|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07709 XL2CSOPHYNIX
Nominal 
21.520 +0.960 (+4.669%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/01/2026 | 13,868,600 | 301.735M | 198.817M | 715.328M | 42.181% | 35.383B | 0.853% |
| 21/01/2026 | 12,007,100 | 248.832M | 198.826M | 622.941M | 39.945% | 41.546B | 0.599% |
| 20/01/2026 | 4,870,400 | 102.002M | 172.745M | 536.289M | 19.020% | 32.938B | 0.310% |
| 19/01/2026 | 5,509,700 | 121.767M | 193.812M | 556.530M | 21.880% | 27.223B | 0.447% |
| 16/01/2026 | 10,222,000 | 219.749M | 215.301M | 476.841M | 46.084% | 32.437B | 0.677% |
| 15/01/2026 | 14,530,500 | 301.777M | 173.090M | 494.740M | 60.997% | 35.078B | 0.860% |
| 14/01/2026 | 5,825,000 | 118.427M | 113.170M | 441.167M | 26.844% | 42.896B | 0.276% |
| 13/01/2026 | 10,223,600 | 207.340M | 100.394M | 565.992M | 36.633% | 42.643B | 0.486% |
| 12/01/2026 | 10,749,800 | 229.211M | 77.950M | 638.938M | 35.874% | 42.792B | 0.536% |
| 09/01/2026 | 415,600 | 8.697M | 55.912M | 430.987M | 2.018% | 31.903B | 0.027% |
| 08/01/2026 | 94,600 | 2.176M | 54.178M | 709.554M | 0.307% | 43.355B | 0.005% |
| 07/01/2026 | 2,564,800 | 54.544M | 53.794M | 466.575M | 11.690% | 39.772B | 0.137% |
| 06/01/2026 | 5,128,800 | 95.120M | 43.884M | 351.936M | 27.028% | 41.983B | 0.227% |
| 05/01/2026 | 6,491,800 | 119.020M | 41.407M | 418.151M | 28.463% | 54.541B | 0.218% |
| 02/01/2026 | 1,900 | 31,238 | 18.587M | 207.034M | 0.015% | 20.440B | 0.000% |
| 30/12/2025 | 15,500 | 253,678 | 34.287M | 295.579M | 0.086% | 29.988B | 0.001% |
| 29/12/2025 | 325,500 | 4.996M | 50.868M | 446.192M | 1.120% | 32.281B | 0.015% |
| 24/12/2025 | 6,157,800 | 82.735M | 59.719M | 183.441M | 45.102% | 12.860B | 0.643% |
| 23/12/2025 | 371,700 | 4.919M | 53.594M | 133.948M | 3.672% | 24.314B | 0.020% |
| 22/12/2025 | 6,132,400 | 78.532M | 59.750M | 262.820M | 29.881% | 25.919B | 0.303% |
| 19/12/2025 | 6,838,900 | 83.157M | 59.120M | 219.906M | 37.815% | 45.161B | 0.184% |
| 18/12/2025 | 4,154,400 | 49.253M | 55.185M | 165.851M | 29.697% | 29.522B | 0.167% |
| 17/12/2025 | 4,621,100 | 52.107M | 54.232M | 169.428M | 30.755% | 37.897B | 0.137% |
| 16/12/2025 | 3,203,300 | 35.701M | 43.844M | 179.457M | 19.894% | 38.377B | 0.093% |
| 15/12/2025 | 6,329,700 | 75.379M | 37.844M | 149.702M | 50.353% | 35.802B | 0.211% |
| 12/12/2025 | 4,962,600 | 63.486M | 27.995M | 169.090M | 37.546% | 37.001B | 0.172% |
| 11/12/2025 | 3,500,200 | 44.487M | 15.326M | 244.560M | 18.191% | 26.565B | 0.167% |
| 10/12/2025 | 12,500 | 165,630 | 7.987M | 265.633M | 0.062% | 37.526B | 0.000% |
| 09/12/2025 | 453,200 | 5.703M | 11.137M | 152.084M | 3.750% | 36.638B | 0.016% |
| 08/12/2025 | 2,058,400 | 26.133M | 12.333M | 364.838M | 7.163% | 30.688B | 0.085% |
| 02/12/2025 | 11,600 | 142,136 | 20.088M | 173.693M | 0.082% | 27.403B | 0.001% |
| 01/12/2025 | 677,800 | 7.793M | 56.897M | 163.653M | 4.762% | 31.338B | 0.025% |
| 28/11/2025 | 1,416,100 | 15.915M | 63.981M | 146.436M | 10.868% | 17.237B | 0.092% |
| 27/11/2025 | 990,300 | 11.680M | 60.801M | 277.518M | 4.209% | 36.676B | 0.032% |
| 26/11/2025 | 6,029,300 | 64.912M | 79.811M | 223.011M | 29.107% | 33.615B | 0.193% |
| 25/11/2025 | 16,529,300 | 184.187M | 97.760M | 460.452M | 40.001% | 44.977B | 0.410% |
| 24/11/2025 | 3,955,600 | 43.213M | 63.057M | 310.102M | 13.935% | 47.202B | 0.092% |
| 1 | |||||||
| Remark： | Real time quote last updated: 22/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/01/2026 16:35 | |
| * Half-day data | |