|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07200 FL2 CSOP HSI
Nominal 
3.724 +0.170 (+4.783%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 27/11/2024 | *12,726,100 | *45.436M | 81.896M | *154.793M | *29.353% | *9.437B | *0.481% |
| 26/11/2024 | 21,573,000 | 76.960M | 72.904M | 245.072M | 31.403% | 17.222B | 0.447% |
| 25/11/2024 | 20,081,700 | 71.984M | 57.685M | 167.582M | 42.955% | 32.839B | 0.219% |
| 22/11/2024 | 51,883,600 | 188.642M | 43.587M | 511.637M | 36.870% | 27.770B | 0.679% |
| 21/11/2024 | 7,070,700 | 26.460M | 19.090M | 202.558M | 13.063% | 23.749B | 0.111% |
| 20/11/2024 | 125,400 | 472,914 | 49.075M | 213.124M | 0.222% | 18.105B | 0.003% |
| 19/11/2024 | 230,400 | 864,342 | 87.665M | 275.851M | 0.313% | 18.544B | 0.005% |
| 18/11/2024 | 400,100 | 1.496M | 238.752M | 350.113M | 0.427% | 21.127B | 0.007% |
| 15/11/2024 | 17,931,500 | 66.158M | 364.519M | 393.569M | 16.810% | 26.570B | 0.249% |
| 14/11/2024 | 47,503,400 | 176.381M | 354.529M | 505.301M | 34.906% | 28.214B | 0.625% |
| 13/11/2024 | 51,251,700 | 193.425M | 343.790M | 443.627M | 43.601% | 24.421B | 0.792% |
| 12/11/2024 | 194,065,900 | 756.300M | 395.509M | 1.024B | 73.886% | 37.213B | 2.032% |
| 11/11/2024 | 157,381,300 | 630.333M | 245.427M | 1.048B | 60.118% | 30.778B | 2.048% |
| 08/11/2024 | 3,780,900 | 16.206M | 120.413M | 595.413M | 2.722% | 28.327B | 0.057% |
| 07/11/2024 | 29,594,700 | 122.685M | 124.656M | 614.862M | 19.953% | 31.650B | 0.388% |
| 06/11/2024 | 110,452,700 | 452.020M | 124.631M | 886.909M | 50.966% | 38.494B | 1.174% |
| 05/11/2024 | 1,410,100 | 5.890M | 104.508M | 489.320M | 1.204% | 20.107B | 0.029% |
| 04/11/2024 | 1,280,500 | 5.265M | 112.064M | 280.326M | 1.878% | 12.342B | 0.043% |
| 01/11/2024 | 9,164,500 | 37.418M | 112.118M | 416.638M | 8.981% | 16.069B | 0.233% |
| 31/10/2024 | 30,038,900 | 122.562M | 109.088M | 394.734M | 31.049% | 14.298B | 0.857% |
| 30/10/2024 | 85,984,200 | 351.402M | 88.981M | 622.247M | 56.473% | 20.515B | 1.713% |
| 29/10/2024 | 10,452,500 | 43.672M | 24.111M | 492.180M | 8.873% | 18.308B | 0.239% |
| 28/10/2024 | 1,351,400 | 5.538M | 32.908M | 306.143M | 1.809% | 15.634B | 0.035% |
| 25/10/2024 | 5,354,300 | 22.265M | 38.428M | 377.395M | 5.900% | 19.258B | 0.116% |
| 24/10/2024 | 5,342,600 | 22.028M | 95.306M | 368.737M | 5.974% | 21.737B | 0.101% |
| 23/10/2024 | 6,479,900 | 27.053M | 170.197M | 477.734M | 5.663% | 21.629B | 0.125% |
| 22/10/2024 | 21,260,900 | 87.657M | 217.833M | 405.605M | 21.611% | 17.230B | 0.509% |
| 21/10/2024 | 7,978,100 | 33.137M | 336.277M | 600.102M | 5.522% | 20.953B | 0.158% |
| 18/10/2024 | 75,104,100 | 306.655M | 429.033M | 1.355B | 22.628% | 25.235B | 1.215% |
| 17/10/2024 | 97,437,700 | 396.483M | 409.143M | 1.041B | 38.077% | 21.211B | 1.869% |
| 16/10/2024 | 65,043,600 | 265.236M | 561.749M | 763.618M | 34.734% | 21.725B | 1.221% |
| 15/10/2024 | 162,815,900 | 679.876M | 819.521M | 988.336M | 68.790% | 36.348B | 1.870% |
| 14/10/2024 | 113,916,800 | 496.916M | 820.270M | 1.044B | 47.617% | 37.026B | 1.342% |
| 10/10/2024 | 46,690,300 | 207.208M | 807.060M | 1.298B | 15.965% | 39.882B | 0.520% |
| 09/10/2024 | 270,578,900 | 1.160B | 814.330M | 2.296B | 50.491% | 48.045B | 2.413% |
| 08/10/2024 | 331,148,000 | 1.554B | 586.645M | 2.636B | 58.951% | 75.841B | 2.049% |
| 07/10/2024 | 129,076,300 | 683.621M | 293.971M | 1.258B | 54.323% | 46.411B | 1.473% |
| 04/10/2024 | 85,449,400 | 430.863M | 190.360M | 1.491B | 28.901% | 33.127B | 1.301% |
| 03/10/2024 | 50,546,600 | 243.559M | 116.086M | 2.024B | 12.033% | 45.835B | 0.531% |
| 02/10/2024 | 4,476,400 | 21.085M | 73.795M | 1.870B | 1.128% | 59.554B | 0.035% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 27/11/2024 16:14 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 27/11/2024 12:25 | |
| * Half-day data | |