Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
22/08/2024 | Ordinary Shares | 110,000 | HKD 13,650 | HKD 0.126 | HKD 0.123 | 1,587,000 | 0.197 |
21/08/2024 | Ordinary Shares | 22,000 | HKD 2,842 | HKD 0.130 | HKD 0.129 | 1,477,000 | 0.183 |
20/08/2024 | Ordinary Shares | 82,000 | HKD 10,659 | HKD 0.130 | HKD 0.129 | 1,455,000 | 0.181 |
19/08/2024 | Ordinary Shares | 219,000 | HKD 27,907 | HKD 0.133 | HKD 0.120 | 1,373,000 | 0.170 |
12/07/2024 | Ordinary Shares | 82,000 | HKD 13,124 | HKD 0.164 | HKD 0.160 | 2,400,000 | 0.298 |
11/07/2024 | Ordinary Shares | 65,000 | HKD 10,270 | HKD 0.160 | HKD 0.157 | 2,318,000 | 0.288 |
10/07/2024 | Ordinary Shares | 101,000 | HKD 15,843 | HKD 0.158 | HKD 0.154 | 2,253,000 | 0.280 |
09/07/2024 | Ordinary Shares | 52,000 | HKD 8,112 | HKD 0.159 | HKD 0.155 | 2,152,000 | 0.267 |
08/07/2024 | Ordinary Shares | 43,000 | HKD 6,795 | HKD 0.159 | HKD 0.158 | 2,100,000 | 0.261 |
05/07/2024 | Ordinary Shares | 15,000 | HKD 2,400 | HKD 0.160 | HKD 0.160 | 2,057,000 | 0.255 |
04/07/2024 | Ordinary Shares | 22,000 | HKD 3,476 | HKD 0.158 | HKD 0.158 | 2,042,000 | 0.253 |
03/07/2024 | Ordinary Shares | 13,000 | HKD 2,023 | HKD 0.163 | HKD 0.155 | 2,020,000 | 0.251 |
02/07/2024 | Ordinary Shares | 3,000 | HKD 501 | HKD 0.167 | HKD 0.167 | 2,007,000 | 0.249 |
28/06/2024 | Ordinary Shares | 72,000 | HKD 11,036 | HKD 0.155 | HKD 0.153 | 2,004,000 | 0.249 |
27/06/2024 | Ordinary Shares | 11,000 | HKD 1,705 | HKD 0.155 | HKD 0.155 | 1,932,000 | 0.240 |
26/06/2024 | Ordinary Shares | 10,000 | HKD 1,569 | HKD 0.161 | HKD 0.152 | 1,921,000 | 0.238 |
21/06/2024 | Ordinary Shares | 28,000 | HKD 4,154 | HKD 0.157 | HKD 0.146 | 1,911,000 | 0.237 |
20/06/2024 | Ordinary Shares | 86,000 | HKD 12,701 | HKD 0.156 | HKD 0.147 | 1,883,000 | 0.234 |
19/06/2024 | Ordinary Shares | 14,000 | HKD 2,104 | HKD 0.156 | HKD 0.149 | 1,797,000 | 0.223 |
18/06/2024 | Ordinary Shares | 166,000 | HKD 24,160 | HKD 0.151 | HKD 0.145 | 1,783,000 | 0.221 |
17/06/2024 | Ordinary Shares | 23,000 | HKD 3,384 | HKD 0.150 | HKD 0.147 | 1,617,000 | 0.201 |
14/06/2024 | Ordinary Shares | 59,000 | HKD 8,620 | HKD 0.148 | HKD 0.146 | 1,594,000 | 0.198 |
13/06/2024 | Ordinary Shares | 11,000 | HKD 1,727 | HKD 0.157 | HKD 0.157 | 1,535,000 | 0.190 |
12/06/2024 | Ordinary Shares | 3,000 | HKD 468 | HKD 0.156 | HKD 0.156 | 1,524,000 | 0.189 |
11/06/2024 | Ordinary Shares | 30,000 | HKD 4,425 | HKD 0.150 | HKD 0.147 | 1,521,000 | 0.189 |
07/06/2024 | Ordinary Shares | 5,000 | HKD 775 | HKD 0.155 | HKD 0.155 | 245,000 | 0.030 |
05/06/2024 | Ordinary Shares | 10,000 | HKD 1,530 | HKD 0.153 | -- | 240,000 | 0.030 |
04/06/2024 | Ordinary Shares | 101,000 | HKD 15,087 | HKD 0.153 | HKD 0.146 | 230,000 | 0.029 |
03/06/2024 | Ordinary Shares | 25,000 | HKD 3,860 | HKD 0.156 | HKD 0.152 | 129,000 | 0.016 |
31/05/2024 | Ordinary Shares | 55,000 | HKD 8,200 | HKD 0.150 | HKD 0.149 | 104,000 | 0.013 |
30/05/2024 | Ordinary Shares | 45,000 | HKD 6,620 | HKD 0.156 | HKD 0.146 | 49,000 | 0.006 |
29/05/2024 | Ordinary Shares | 4,000 | HKD 624 | HKD 0.156 | -- | 4,000 | 0.000 |
28/05/2024 | Ordinary Shares | 4,000 | HKD 608 | HKD 0.152 | -- | 6,522,000 | 0.803 |
27/05/2024 | Ordinary Shares | 40,000 | HKD 5,840 | HKD 0.146 | -- | 6,518,000 | 0.803 |
24/05/2024 | Ordinary Shares | 16,000 | HKD 2,400 | HKD 0.150 | -- | 6,478,000 | 0.798 |
22/05/2024 | Ordinary Shares | 51,000 | HKD 7,657 | HKD 0.154 | HKD 0.150 | 6,462,000 | 0.796 |
21/05/2024 | Ordinary Shares | 42,000 | HKD 6,250 | HKD 0.154 | HKD 0.144 | 6,411,000 | 0.789 |
20/05/2024 | Ordinary Shares | 44,000 | HKD 6,557 | HKD 0.155 | HKD 0.144 | 6,369,000 | 0.784 |
17/05/2024 | Ordinary Shares | 24,000 | HKD 3,584 | HKD 0.150 | HKD 0.146 | 6,325,000 | 0.779 |
16/05/2024 | Ordinary Shares | 60,000 | HKD 8,940 | HKD 0.149 | -- | 6,301,000 | 0.776 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 23/08/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |