Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
13/12/2024 | Ordinary Shares | 250,000 | HKD 978,100 | HKD 3.930 | HKD 3.900 | 3,707,000 | 0.314 |
12/12/2024 | Ordinary Shares | 315,000 | HKD 1,235,200 | HKD 3.960 | HKD 3.880 | 3,457,000 | 0.293 |
11/12/2024 | Ordinary Shares | 230,000 | HKD 885,300 | HKD 3.870 | HKD 3.830 | 3,142,000 | 0.266 |
10/12/2024 | Ordinary Shares | 310,000 | HKD 1,210,200 | HKD 3.960 | HKD 3.840 | 2,912,000 | 0.247 |
09/12/2024 | Ordinary Shares | 280,000 | HKD 1,071,700 | HKD 3.840 | HKD 3.810 | 2,602,000 | 0.220 |
06/12/2024 | Ordinary Shares | 219,000 | HKD 841,570 | HKD 3.850 | HKD 3.830 | 2,322,000 | 0.197 |
05/12/2024 | Ordinary Shares | 84,000 | HKD 319,050 | HKD 3.810 | HKD 3.790 | 2,103,000 | 0.178 |
04/12/2024 | Ordinary Shares | 140,000 | HKD 525,200 | HKD 3.770 | HKD 3.740 | 2,019,000 | 0.171 |
03/12/2024 | Ordinary Shares | 520,000 | HKD 1,895,000 | HKD 3.680 | HKD 3.620 | 1,879,000 | 0.159 |
02/12/2024 | Ordinary Shares | 540,000 | HKD 1,962,800 | HKD 3.670 | HKD 3.590 | 1,359,000 | 0.115 |
24/09/2024 | Ordinary Shares | 172,000 | HKD 596,270 | HKD 3.490 | HKD 3.440 | 819,000 | 0.069 |
23/09/2024 | Ordinary Shares | 504,000 | HKD 1,737,840 | HKD 3.480 | HKD 3.420 | 647,000 | 0.055 |
10/09/2024 | Ordinary Shares | 143,000 | HKD 494,410 | HKD 3.480 | HKD 3.440 | 143,000 | 0.012 |
24/05/2024 | Ordinary Shares | 331,000 | HKD 1,027,620 | HKD 3.160 | HKD 3.080 | 23,770,000 | 1.984 |
23/05/2024 | Ordinary Shares | 131,000 | HKD 416,900 | HKD 3.210 | HKD 3.160 | 23,439,000 | 1.957 |
22/05/2024 | Ordinary Shares | 225,000 | HKD 731,610 | HKD 3.270 | HKD 3.230 | 23,308,000 | 1.946 |
21/05/2024 | Ordinary Shares | 206,000 | HKD 674,990 | HKD 3.290 | HKD 3.270 | 23,083,000 | 1.927 |
20/05/2024 | Ordinary Shares | 250,000 | HKD 830,000 | HKD 3.320 | -- | 22,877,000 | 1.910 |
17/05/2024 | Ordinary Shares | 240,000 | HKD 785,010 | HKD 3.290 | HKD 3.260 | 22,627,000 | 1.889 |
16/05/2024 | Ordinary Shares | 439,000 | HKD 1,455,530 | HKD 3.340 | HKD 3.250 | 22,387,000 | 1.869 |
14/05/2024 | Ordinary Shares | 293,000 | HKD 991,810 | HKD 3.400 | HKD 3.360 | 21,948,000 | 1.832 |
13/05/2024 | Ordinary Shares | 211,000 | HKD 697,570 | HKD 3.320 | HKD 3.240 | 21,655,000 | 1.808 |
10/05/2024 | Ordinary Shares | 304,000 | HKD 1,010,180 | HKD 3.330 | HKD 3.310 | 21,444,000 | 1.790 |
09/05/2024 | Ordinary Shares | 400,000 | HKD 1,338,010 | HKD 3.380 | HKD 3.300 | 21,140,000 | 1.765 |
08/05/2024 | Ordinary Shares | 338,000 | HKD 1,126,000 | HKD 3.430 | HKD 3.270 | 20,740,000 | 1.731 |
07/05/2024 | Ordinary Shares | 356,000 | HKD 1,205,290 | HKD 3.400 | HKD 3.380 | 20,402,000 | 1.703 |
06/05/2024 | Ordinary Shares | 1,163,000 | HKD 4,001,990 | HKD 3.480 | HKD 3.410 | 20,046,000 | 1.673 |
02/05/2024 | Ordinary Shares | 50,000 | HKD 165,800 | HKD 3.320 | HKD 3.310 | 18,883,000 | 1.576 |
30/04/2024 | Ordinary Shares | 413,000 | HKD 1,355,380 | HKD 3.300 | HKD 3.260 | 18,833,000 | 1.572 |
29/04/2024 | Ordinary Shares | 739,000 | HKD 2,404,290 | HKD 3.270 | HKD 3.210 | 18,420,000 | 1.538 |
17/01/2024 | Ordinary Shares | 801,000 | HKD 2,676,720 | HKD 3.400 | HKD 3.300 | 17,681,000 | 1.476 |
16/01/2024 | Ordinary Shares | 598,000 | HKD 2,074,180 | HKD 3.490 | HKD 3.420 | 16,880,000 | 1.409 |
15/01/2024 | Ordinary Shares | 80,000 | HKD 278,040 | HKD 3.490 | HKD 3.420 | 16,282,000 | 1.359 |
12/01/2024 | Ordinary Shares | 441,000 | HKD 1,497,470 | HKD 3.410 | HKD 3.370 | 16,202,000 | 1.352 |
10/01/2024 | Ordinary Shares | 237,000 | HKD 796,310 | HKD 3.370 | HKD 3.340 | 15,761,000 | 1.316 |
09/01/2024 | Ordinary Shares | 204,000 | HKD 672,260 | HKD 3.320 | HKD 3.230 | 15,524,000 | 1.296 |
08/01/2024 | Ordinary Shares | 347,000 | HKD 1,117,930 | HKD 3.240 | HKD 3.170 | 15,320,000 | 1.279 |
04/01/2024 | Ordinary Shares | 425,000 | HKD 1,388,280 | HKD 3.300 | HKD 3.200 | 14,973,000 | 1.250 |
03/01/2024 | Ordinary Shares | 429,000 | HKD 1,369,980 | HKD 3.230 | HKD 3.150 | 14,548,000 | 1.214 |
02/01/2024 | Ordinary Shares | 244,000 | HKD 773,580 | HKD 3.200 | HKD 3.130 | 14,119,000 | 1.179 |
1 2 |
Remark: | Real time quote last updated: 24/12/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |