00338 SHANGHAI PECHEM 上海石油化工股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00338 SHANGHAI PECHEM

Nominal

1.170 +0.010 (+0.862%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
02/02/2024	H Shares	5,636,000	HKD 5,940,907	HKD 1.070	HKD 1.040	103,194,000	2.973
01/02/2024	H Shares	3,526,000	HKD 3,727,334	HKD 1.070	HKD 1.050	97,558,000	2.811
31/01/2024	H Shares	3,344,000	HKD 3,536,614	HKD 1.080	HKD 1.050	94,032,000	2.709
30/01/2024	H Shares	2,336,000	HKD 2,515,171	HKD 1.100	HKD 1.060	90,688,000	2.613
29/01/2024	H Shares	1,830,000	HKD 2,005,863	HKD 1.100	HKD 1.080	88,352,000	2.546
26/01/2024	H Shares	3,076,000	HKD 3,336,844	HKD 1.090	HKD 1.070	86,522,000	2.493
25/01/2024	H Shares	790,000	HKD 853,042	HKD 1.080	HKD 1.050	83,446,000	2.404
24/01/2024	H Shares	3,144,000	HKD 3,235,490	HKD 1.050	HKD 1.010	82,656,000	2.382
12/01/2024	H Shares	1,240,000	HKD 1,431,828	HKD 1.160	HKD 1.150	79,512,000	2.291
11/01/2024	H Shares	2,480,000	HKD 2,859,192	HKD 1.160	HKD 1.140	78,272,000	2.255
10/01/2024	H Shares	662,000	HKD 756,335	HKD 1.150	HKD 1.140	75,792,000	2.184
09/01/2024	H Shares	1,858,000	HKD 2,136,142	HKD 1.170	HKD 1.120	75,130,000	2.165
08/01/2024	H Shares	1,800,000	HKD 2,073,420	HKD 1.170	HKD 1.140	73,272,000	2.111
05/01/2024	H Shares	358,000	HKD 415,280	HKD 1.160	--	71,472,000	2.059
03/01/2024	H Shares	922,000	HKD 1,069,520	HKD 1.160	--	71,114,000	2.049
29/12/2023	H Shares	620,000	HKD 694,400	HKD 1.120	--	70,192,000	2.023
28/12/2023	H Shares	2,000,000	HKD 2,219,800	HKD 1.120	HKD 1.080	69,572,000	2.005
27/12/2023	H Shares	2,084,000	HKD 2,257,805	HKD 1.100	HKD 1.070	67,572,000	1.947
22/12/2023	H Shares	982,000	HKD 1,079,119	HKD 1.110	HKD 1.090	65,488,000	1.887
21/12/2023	H Shares	1,240,000	HKD 1,356,560	HKD 1.100	HKD 1.080	64,506,000	1.859
20/12/2023	H Shares	868,000	HKD 952,890	HKD 1.110	HKD 1.090	63,266,000	1.823
19/12/2023	H Shares	952,000	HKD 1,054,720	HKD 1.120	HKD 1.100	62,398,000	1.798
18/12/2023	H Shares	832,000	HKD 930,425	HKD 1.120	HKD 1.110	61,446,000	1.771
15/12/2023	H Shares	2,920,000	HKD 3,255,216	HKD 1.120	HKD 1.110	60,614,000	1.747
14/12/2023	H Shares	2,284,000	HKD 2,543,005	HKD 1.120	HKD 1.090	57,694,000	1.662
13/12/2023	H Shares	822,000	HKD 898,035	HKD 1.100	HKD 1.090	55,410,000	1.597
12/12/2023	H Shares	2,362,000	HKD 2,586,862	HKD 1.100	HKD 1.080	54,588,000	1.573
11/12/2023	H Shares	2,074,000	HKD 2,245,727	HKD 1.100	HKD 1.070	52,226,000	1.505
08/12/2023	H Shares	1,026,000	HKD 1,134,345	HKD 1.110	HKD 1.090	50,152,000	1.445
07/12/2023	H Shares	1,080,000	HKD 1,190,376	HKD 1.110	HKD 1.100	49,126,000	1.416
06/12/2023	H Shares	1,494,000	HKD 1,656,248	HKD 1.110	HKD 1.080	48,046,000	1.384
05/12/2023	H Shares	3,902,000	HKD 4,312,880	HKD 1.120	HKD 1.080	46,552,000	1.341
04/12/2023	H Shares	778,000	HKD 859,612	HKD 1.110	HKD 1.100	42,650,000	1.229
01/12/2023	H Shares	530,000	HKD 591,056	HKD 1.120	HKD 1.110	41,872,000	1.207
30/11/2023	H Shares	1,116,000	HKD 1,241,103	HKD 1.120	HKD 1.100	41,342,000	1.191
29/11/2023	H Shares	3,808,000	HKD 4,253,536	HKD 1.130	HKD 1.090	40,226,000	1.159
28/11/2023	H Shares	1,216,000	HKD 1,371,040	HKD 1.130	HKD 1.120	36,418,000	1.049
27/11/2023	H Shares	900,000	HKD 1,024,020	HKD 1.140	HKD 1.130	35,202,000	1.014
24/11/2023	H Shares	1,064,000	HKD 1,216,577	HKD 1.150	HKD 1.140	34,302,000	0.988
23/11/2023	H Shares	906,000	HKD 1,039,544	HKD 1.150	HKD 1.140	33,238,000	0.958

1 2 3

Remark:	Real time quote last updated: 27/11/2024 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.