02888 STANCHART 渣打集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

02888 STANCHART

Nominal

96.550 +0.700 (+0.730%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/11/2024	Ordinary Shares	111,753	GBP 1,073,946	GBP 9.644	GBP 9.588	--	--
26/11/2024	Ordinary Shares	110,993	GBP 1,064,422	GBP 9.630	GBP 9.542	--	--
25/11/2024	Ordinary Shares	113,714	GBP 1,079,145	GBP 9.582	GBP 9.420	--	--
22/11/2024	Ordinary Shares	111,427	GBP 1,047,413	GBP 9.686	GBP 9.210	--	--
21/11/2024	Ordinary Shares	112,381	GBP 1,065,371	GBP 9.544	GBP 9.406	--	--
20/11/2024	Ordinary Shares	56,083	GBP 537,275	GBP 9.606	GBP 9.520	--	--
19/11/2024	Ordinary Shares	54,957	GBP 521,541	GBP 9.502	GBP 9.416	--	--
18/11/2024	Ordinary Shares	58,343	GBP 556,008	GBP 9.568	GBP 9.444	--	--
15/11/2024	Ordinary Shares	55,313	GBP 523,260	GBP 9.506	GBP 9.382	--	--
14/11/2024	Ordinary Shares	56,029	GBP 530,034	GBP 9.478	GBP 9.442	--	--
13/11/2024	Ordinary Shares	306,135	GBP 2,868,484	GBP 9.466	GBP 9.226	--	--
12/11/2024	Ordinary Shares	297,316	GBP 2,765,038	GBP 9.340	GBP 9.262	--	--
11/11/2024	Ordinary Shares	301,859	GBP 2,831,437	GBP 9.440	GBP 9.316	--	--
08/11/2024	Ordinary Shares	295,453	GBP 2,756,576	GBP 9.372	GBP 9.250	--	--
07/11/2024	Ordinary Shares	296,242	GBP 2,808,374	GBP 9.510	GBP 9.438	--	--
06/11/2024	Ordinary Shares	148,379	GBP 1,400,697	GBP 9.514	GBP 9.342	--	--
05/11/2024	Ordinary Shares	151,244	GBP 1,400,519	GBP 9.298	GBP 9.160	--	--
04/11/2024	Ordinary Shares	152,003	GBP 1,392,347	GBP 9.234	GBP 9.068	--	--
01/11/2024	Ordinary Shares	155,489	GBP 1,416,504	GBP 9.170	GBP 9.034	--	--
31/10/2024	Ordinary Shares	303,210	GBP 2,762,243	GBP 9.170	GBP 9.026	--	--
30/10/2024	Ordinary Shares	120,915	GBP 1,089,444	GBP 9.022	GBP 8.990	--	--
29/10/2024	Ordinary Shares	160,146	GBP 1,418,893	GBP 8.896	GBP 8.750	--	--
28/10/2024	Ordinary Shares	325,196	GBP 2,799,937	GBP 8.648	GBP 8.540	--	--
25/10/2024	Ordinary Shares	323,298	GBP 2,786,828	GBP 8.656	GBP 8.546	--	--
24/10/2024	Ordinary Shares	330,308	GBP 2,810,921	GBP 8.588	GBP 8.402	--	--
23/10/2024	Ordinary Shares	163,800	GBP 1,390,662	GBP 8.528	GBP 8.448	--	--
22/10/2024	Ordinary Shares	165,723	GBP 1,390,415	GBP 8.440	GBP 8.336	--	--
21/10/2024	Ordinary Shares	164,872	GBP 1,386,573	GBP 8.436	GBP 8.366	--	--
18/10/2024	Ordinary Shares	165,325	GBP 1,392,036	GBP 8.454	GBP 8.336	--	--
17/10/2024	Ordinary Shares	167,995	GBP 1,404,438	GBP 8.414	GBP 8.222	--	--
16/10/2024	Ordinary Shares	167,384	GBP 1,382,591	GBP 8.294	GBP 8.208	--	--
15/10/2024	Ordinary Shares	328,591	GBP 2,730,591	GBP 8.366	GBP 8.270	--	--
14/10/2024	Ordinary Shares	327,231	GBP 2,738,923	GBP 8.442	GBP 8.310	--	--
11/10/2024	Ordinary Shares	330,573	GBP 2,766,896	GBP 8.434	GBP 8.298	--	--
10/10/2024	Ordinary Shares	331,265	GBP 2,766,062	GBP 8.398	GBP 8.300	--	--
09/10/2024	Ordinary Shares	334,513	GBP 2,759,732	GBP 8.318	GBP 8.168	--	--
08/10/2024	Ordinary Shares	163,698	GBP 1,355,419	GBP 8.342	GBP 8.210	--	--
07/10/2024	Ordinary Shares	122,730	GBP 1,023,568	GBP 8.384	GBP 8.272	--	--
04/10/2024	Ordinary Shares	206,109	GBP 1,675,666	GBP 8.304	GBP 7.938	--	--
03/10/2024	Ordinary Shares	172,094	GBP 1,371,589	GBP 8.030	GBP 7.876	--	--

1 2 3 4 5

Remark:	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.