Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/09/2023 | Ordinary Shares | 93,000 | HKD 292,440 | HKD 3.180 | HKD 3.120 | 15,267,000 | 0.938 |
19/09/2023 | Ordinary Shares | 183,000 | HKD 577,770 | HKD 3.190 | HKD 3.120 | 15,174,000 | 0.932 |
18/09/2023 | Ordinary Shares | 168,000 | HKD 533,610 | HKD 3.200 | HKD 3.160 | 14,991,000 | 0.921 |
15/09/2023 | Ordinary Shares | 32,000 | HKD 103,720 | HKD 3.300 | HKD 3.210 | 14,823,000 | 0.911 |
14/09/2023 | Ordinary Shares | 138,000 | HKD 436,280 | HKD 3.190 | HKD 3.140 | 14,791,000 | 0.909 |
11/09/2023 | Ordinary Shares | 2,000 | HKD 7,010 | HKD 3.520 | HKD 3.490 | 14,653,000 | 0.900 |
07/09/2023 | Ordinary Shares | 275,000 | HKD 970,310 | HKD 3.620 | HKD 3.500 | 14,651,000 | 0.900 |
06/09/2023 | Ordinary Shares | 339,000 | HKD 1,202,620 | HKD 3.590 | HKD 3.500 | 14,376,000 | 0.883 |
05/09/2023 | Ordinary Shares | 46,000 | HKD 163,230 | HKD 3.580 | HKD 3.510 | 14,037,000 | 0.862 |
04/09/2023 | Ordinary Shares | 263,000 | HKD 943,340 | HKD 3.670 | HKD 3.570 | 13,991,000 | 0.860 |
31/08/2023 | Ordinary Shares | 250,000 | HKD 897,760 | HKD 3.630 | HKD 3.560 | 13,728,000 | 0.843 |
30/08/2023 | Ordinary Shares | 160,000 | HKD 580,150 | HKD 3.650 | HKD 3.600 | 13,478,000 | 0.828 |
29/08/2023 | Ordinary Shares | 280,000 | HKD 1,012,300 | HKD 3.650 | HKD 3.580 | 13,318,000 | 0.818 |
28/08/2023 | Ordinary Shares | 424,000 | HKD 1,515,570 | HKD 3.620 | HKD 3.550 | 13,038,000 | 0.801 |
25/08/2023 | Ordinary Shares | 282,000 | HKD 1,006,910 | HKD 3.650 | HKD 3.540 | 12,614,000 | 0.775 |
24/08/2023 | Ordinary Shares | 253,000 | HKD 911,810 | HKD 3.630 | HKD 3.540 | 12,332,000 | 0.758 |
23/08/2023 | Ordinary Shares | 322,000 | HKD 1,140,110 | HKD 3.590 | HKD 3.490 | 12,079,000 | 0.742 |
22/08/2023 | Ordinary Shares | 157,000 | HKD 556,490 | HKD 3.580 | HKD 3.490 | 11,757,000 | 0.722 |
21/08/2023 | Ordinary Shares | 309,000 | HKD 1,089,740 | HKD 3.680 | HKD 3.490 | 11,600,000 | 0.713 |
18/08/2023 | Ordinary Shares | 322,000 | HKD 1,170,830 | HKD 3.730 | HKD 3.600 | 11,291,000 | 0.694 |
17/08/2023 | Ordinary Shares | 487,000 | HKD 1,801,140 | HKD 3.760 | HKD 3.640 | 10,969,000 | 0.674 |
16/08/2023 | Ordinary Shares | 497,000 | HKD 1,861,190 | HKD 3.790 | HKD 3.700 | 10,482,000 | 0.644 |
14/07/2023 | Ordinary Shares | 133,000 | HKD 482,620 | HKD 3.650 | HKD 3.590 | 9,985,000 | 0.613 |
13/07/2023 | Ordinary Shares | 155,000 | HKD 557,900 | HKD 3.610 | HKD 3.590 | 9,852,000 | 0.605 |
12/07/2023 | Ordinary Shares | 185,000 | HKD 656,500 | HKD 3.580 | HKD 3.480 | 9,697,000 | 0.596 |
11/07/2023 | Ordinary Shares | 172,000 | HKD 593,990 | HKD 3.480 | HKD 3.400 | 9,512,000 | 0.584 |
10/07/2023 | Ordinary Shares | 914,000 | HKD 3,112,300 | HKD 3.480 | HKD 3.370 | 9,340,000 | 0.574 |
07/07/2023 | Ordinary Shares | 1,110,000 | HKD 3,745,270 | HKD 3.420 | HKD 3.320 | 8,426,000 | 0.518 |
06/07/2023 | Ordinary Shares | 1,625,000 | HKD 5,501,980 | HKD 3.440 | HKD 3.320 | 7,316,000 | 0.450 |
05/07/2023 | Ordinary Shares | 446,000 | HKD 1,526,500 | HKD 3.500 | HKD 3.400 | 5,691,000 | 0.350 |
04/07/2023 | Ordinary Shares | 511,000 | HKD 1,772,090 | HKD 3.520 | HKD 3.450 | 5,245,000 | 0.322 |
03/07/2023 | Ordinary Shares | 917,000 | HKD 3,121,880 | HKD 3.520 | HKD 3.350 | 4,734,000 | 0.291 |
30/06/2023 | Ordinary Shares | 419,000 | HKD 1,441,850 | HKD 3.480 | HKD 3.420 | 3,817,000 | 0.235 |
29/06/2023 | Ordinary Shares | 389,000 | HKD 1,342,340 | HKD 3.520 | HKD 3.430 | 3,398,000 | 0.209 |
28/06/2023 | Ordinary Shares | 203,000 | HKD 711,490 | HKD 3.540 | HKD 3.480 | 3,009,000 | 0.185 |
27/06/2023 | Ordinary Shares | 208,000 | HKD 736,500 | HKD 3.570 | HKD 3.530 | 2,806,000 | 0.172 |
26/06/2023 | Ordinary Shares | 278,000 | HKD 979,360 | HKD 3.610 | HKD 3.500 | 2,598,000 | 0.160 |
23/06/2023 | Ordinary Shares | 137,000 | HKD 483,950 | HKD 3.740 | HKD 3.510 | 2,320,000 | 0.143 |
21/06/2023 | Ordinary Shares | 644,000 | HKD 2,268,250 | HKD 3.580 | HKD 3.440 | 2,183,000 | 0.134 |
20/06/2023 | Ordinary Shares | 442,000 | HKD 1,580,620 | HKD 3.660 | HKD 3.520 | 1,539,000 | 0.095 |
1 2 3 4 |
Remark: | Real time quote last updated: 06/09/2024 10:58 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |