00182 CONCORD NE 協合新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00182 CONCORD NE

Nominal

0.540 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/11/2023	Ordinary Shares	21,770,000	HKD 14,585,900	HKD 0.670	--	254,110,000	2.948
22/11/2023	Ordinary Shares	300,000	HKD 198,000	HKD 0.660	--	232,340,000	2.696
20/11/2023	Ordinary Shares	320,000	HKD 211,200	HKD 0.660	--	232,040,000	2.692
17/11/2023	Ordinary Shares	2,530,000	HKD 1,669,800	HKD 0.660	--	231,720,000	2.689
16/11/2023	Ordinary Shares	3,020,000	HKD 1,993,200	HKD 0.660	--	229,190,000	2.659
15/11/2023	Ordinary Shares	6,160,000	HKD 4,065,600	HKD 0.660	--	226,170,000	2.624
14/11/2023	Ordinary Shares	310,000	HKD 201,500	HKD 0.650	--	220,010,000	2.553
13/11/2023	Ordinary Shares	3,420,000	HKD 2,223,000	HKD 0.650	--	219,700,000	2.549
09/11/2023	Ordinary Shares	3,170,000	HKD 2,060,500	HKD 0.650	--	216,280,000	2.509
03/11/2023	Ordinary Shares	260,000	HKD 166,400	HKD 0.640	--	213,110,000	2.473
02/11/2023	Ordinary Shares	5,000,000	HKD 3,200,000	HKD 0.640	--	212,850,000	2.470
01/11/2023	Ordinary Shares	17,230,000	HKD 10,997,000	HKD 0.640	HKD 0.630	207,850,000	2.412
31/10/2023	Ordinary Shares	3,690,000	HKD 2,324,700	HKD 0.630	--	190,620,000	2.212
30/10/2023	Ordinary Shares	12,740,000	HKD 8,026,200	HKD 0.630	--	186,930,000	2.169
13/10/2023	Ordinary Shares	2,060,000	HKD 1,318,400	HKD 0.640	--	174,190,000	2.021
12/10/2023	Ordinary Shares	1,060,000	HKD 678,400	HKD 0.640	--	172,130,000	1.997
11/10/2023	Ordinary Shares	650,000	HKD 416,000	HKD 0.640	--	171,070,000	1.985
10/10/2023	Ordinary Shares	2,180,000	HKD 1,395,200	HKD 0.640	--	170,420,000	1.977
09/10/2023	Ordinary Shares	640,000	HKD 409,600	HKD 0.640	--	168,240,000	1.952
06/10/2023	Ordinary Shares	3,490,000	HKD 2,233,600	HKD 0.640	--	167,600,000	1.945
05/10/2023	Ordinary Shares	6,670,000	HKD 4,268,800	HKD 0.640	--	164,110,000	1.904
04/10/2023	Ordinary Shares	5,870,000	HKD 3,756,800	HKD 0.640	--	157,440,000	1.827
03/10/2023	Ordinary Shares	5,930,000	HKD 3,795,200	HKD 0.640	--	151,570,000	1.759
29/09/2023	Ordinary Shares	11,700,000	HKD 7,597,000	HKD 0.650	HKD 0.640	145,640,000	1.690
28/09/2023	Ordinary Shares	2,390,000	HKD 1,529,600	HKD 0.640	--	133,940,000	1.554
27/09/2023	Ordinary Shares	18,880,000	HKD 12,076,600	HKD 0.640	HKD 0.630	131,550,000	1.526
26/09/2023	Ordinary Shares	7,330,000	HKD 4,647,900	HKD 0.640	HKD 0.630	112,670,000	1.307
22/09/2023	Ordinary Shares	10,010,000	HKD 6,406,400	HKD 0.640	--	105,340,000	1.222
21/09/2023	Ordinary Shares	12,310,000	HKD 7,755,300	HKD 0.630	--	95,330,000	1.106
20/09/2023	Ordinary Shares	8,050,000	HKD 5,058,900	HKD 0.630	HKD 0.620	83,020,000	0.963
19/09/2023	Ordinary Shares	7,980,000	HKD 4,899,900	HKD 0.620	HKD 0.610	74,970,000	0.870
07/09/2023	Ordinary Shares	7,730,000	HKD 4,997,200	HKD 0.650	HKD 0.640	66,990,000	0.777
06/09/2023	Ordinary Shares	9,440,000	HKD 6,041,600	HKD 0.640	--	59,260,000	0.688
05/09/2023	Ordinary Shares	11,880,000	HKD 7,539,700	HKD 0.640	HKD 0.630	49,820,000	0.578
04/09/2023	Ordinary Shares	10,650,000	HKD 6,775,500	HKD 0.640	HKD 0.630	37,940,000	0.440
30/08/2023	Ordinary Shares	6,320,000	HKD 4,028,000	HKD 0.640	HKD 0.630	27,920,000	0.317
29/08/2023	Ordinary Shares	5,610,000	HKD 3,585,300	HKD 0.640	HKD 0.630	20,970,000	0.243
28/08/2023	Ordinary Shares	1,170,000	HKD 737,100	HKD 0.630	--	15,360,000	0.178
25/08/2023	Ordinary Shares	8,810,000	HKD 5,451,400	HKD 0.630	HKD 0.610	14,190,000	0.165
24/08/2023	Ordinary Shares	5,380,000	HKD 3,324,300	HKD 0.620	HKD 0.610	5,380,000	0.062

1 2 3

Remark:	Real time quote last updated: 02/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.