01477 OCUMENSION-B 歐康維視生物－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01477 OCUMENSION-B

Nominal

5.150 -0.120 (-2.277%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/11/2024	Ordinary Shares	24,500	HKD 130,215	HKD 5.530	HKD 5.230	16,052,500	23.142
25/11/2024	Ordinary Shares	8,500	HKD 46,530	HKD 5.620	HKD 5.330	16,028,000	23.107
22/11/2024	Ordinary Shares	200,000	HKD 1,048,002	HKD 5.580	HKD 5.190	16,019,500	23.094
21/11/2024	Ordinary Shares	38,000	HKD 215,738	HKD 5.810	HKD 5.450	15,819,500	22.806
20/11/2024	Ordinary Shares	14,500	HKD 77,786	HKD 5.420	HKD 5.300	15,781,500	22.751
19/11/2024	Ordinary Shares	69,500	HKD 355,619	HKD 5.230	HKD 5.050	15,767,000	22.730
18/11/2024	Ordinary Shares	52,500	HKD 267,940	HKD 5.280	HKD 5.002	15,697,500	22.630
15/11/2024	Ordinary Shares	148,500	HKD 754,460	HKD 5.190	HKD 5.030	15,645,000	22.554
14/11/2024	Ordinary Shares	174,500	HKD 903,249	HKD 5.300	HKD 5.104	15,496,500	22.340
13/11/2024	Ordinary Shares	86,000	HKD 450,046	HKD 5.370	HKD 5.150	15,322,000	22.089
12/11/2024	Ordinary Shares	21,000	HKD 113,095	HKD 5.430	HKD 5.361	15,236,000	21.965
11/11/2024	Ordinary Shares	51,000	HKD 272,598	HKD 5.520	HKD 5.330	15,215,000	21.935
08/11/2024	Ordinary Shares	46,500	HKD 255,198	HKD 5.580	HKD 5.450	15,164,000	21.861
07/11/2024	Ordinary Shares	59,500	HKD 321,235	HKD 5.550	HKD 5.340	15,117,500	21.794
06/11/2024	Ordinary Shares	42,000	HKD 225,162	HKD 5.490	HKD 5.340	15,058,000	21.708
05/11/2024	Ordinary Shares	172,500	HKD 940,660	HKD 5.525	HKD 5.401	15,016,000	21.648
04/11/2024	Ordinary Shares	282,000	HKD 1,513,634	HKD 5.570	HKD 5.270	14,843,500	21.399
01/11/2024	Ordinary Shares	253,000	HKD 1,375,738	HKD 5.590	HKD 5.310	14,561,500	20.992
31/10/2024	Ordinary Shares	170,500	HKD 937,106	HKD 5.760	HKD 5.200	14,308,500	20.628
30/10/2024	Ordinary Shares	76,000	HKD 436,409	HKD 5.800	HKD 5.660	14,138,000	20.382
29/10/2024	Ordinary Shares	23,000	HKD 132,200	HKD 5.800	HKD 5.730	14,062,000	20.272
28/10/2024	Ordinary Shares	76,000	HKD 439,240	HKD 5.800	HKD 5.760	14,039,000	20.239
25/10/2024	Ordinary Shares	35,500	HKD 201,760	HKD 5.840	HKD 5.670	13,963,000	20.130
17/10/2024	Ordinary Shares	312,500	HKD 1,883,017	HKD 6.100	HKD 5.870	13,927,500	20.078
16/10/2024	Ordinary Shares	168,500	HKD 980,947	HKD 5.930	HKD 5.650	13,615,000	19.628
15/10/2024	Ordinary Shares	674,500	HKD 3,946,045	HKD 6.040	HKD 5.820	13,446,500	19.385
14/10/2024	Ordinary Shares	462,000	HKD 2,792,188	HKD 6.160	HKD 5.810	12,772,000	18.413
10/10/2024	Ordinary Shares	126,000	HKD 814,418	HKD 6.634	HKD 6.400	12,310,000	17.747
09/10/2024	Ordinary Shares	242,000	HKD 1,521,605	HKD 6.800	HKD 6.150	12,184,000	17.565
08/10/2024	Ordinary Shares	74,000	HKD 502,630	HKD 6.810	HKD 6.710	11,942,000	17.216
26/09/2024	Ordinary Shares	4,000	HKD 19,990	HKD 5.000	HKD 4.990	11,868,000	17.109
25/09/2024	Ordinary Shares	160,000	HKD 781,600	HKD 4.890	HKD 4.880	11,864,000	17.104
24/09/2024	Ordinary Shares	6,000	HKD 28,200	HKD 4.700	HKD 4.700	11,704,000	16.873
19/09/2024	Ordinary Shares	19,000	HKD 86,070	HKD 4.530	HKD 4.530	11,698,000	16.864
30/08/2024	Ordinary Shares	2,191,000	HKD 12,223,030	HKD 5.630	HKD 5.560	11,679,000	16.837
29/08/2024	Ordinary Shares	300,500	HKD 1,629,500	HKD 5.550	HKD 5.380	9,488,000	13.678
28/08/2024	Ordinary Shares	1,614,000	HKD 8,612,200	HKD 5.370	HKD 5.330	9,187,500	13.245
27/08/2024	Ordinary Shares	1,061,000	HKD 5,557,140	HKD 5.320	HKD 5.170	7,573,500	10.918
26/08/2024	Ordinary Shares	1,450,500	HKD 7,728,505	HKD 5.440	HKD 5.240	6,512,500	9.389
23/08/2024	Ordinary Shares	830,000	HKD 4,400,400	HKD 5.310	HKD 5.300	5,062,000	7.298

1 2

Remark:	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.