Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
27/05/2024 | Ordinary Shares | 512,500 | HKD 965,881 | HKD 1.900 | HKD 1.830 | 58,184,000 | 2.442 |
24/05/2024 | Ordinary Shares | 1,538,000 | HKD 2,892,267 | HKD 1.920 | HKD 1.860 | 57,671,500 | 2.420 |
23/05/2024 | Ordinary Shares | 512,500 | HKD 987,600 | HKD 1.960 | HKD 1.910 | 56,133,500 | 2.355 |
22/05/2024 | Ordinary Shares | 500,000 | HKD 974,033 | HKD 1.980 | HKD 1.930 | 55,621,000 | 2.334 |
21/05/2024 | Ordinary Shares | 1,477,500 | HKD 2,898,695 | HKD 2.020 | HKD 1.950 | 55,121,000 | 2.313 |
20/05/2024 | Ordinary Shares | 1,343,000 | HKD 2,710,439 | HKD 2.040 | HKD 1.980 | 53,643,500 | 2.251 |
17/05/2024 | Ordinary Shares | 1,500,000 | HKD 2,954,558 | HKD 1.990 | HKD 1.940 | 52,300,500 | 2.195 |
16/05/2024 | Ordinary Shares | 1,507,500 | HKD 2,967,368 | HKD 2.010 | HKD 1.940 | 50,800,500 | 2.132 |
14/05/2024 | Ordinary Shares | 1,477,500 | HKD 2,962,791 | HKD 2.040 | HKD 1.970 | 49,293,000 | 2.068 |
13/05/2024 | Ordinary Shares | 1,463,000 | HKD 2,951,743 | HKD 2.050 | HKD 1.990 | 47,815,500 | 2.006 |
10/05/2024 | Ordinary Shares | 1,820,500 | HKD 3,630,718 | HKD 2.030 | HKD 1.940 | 46,352,500 | 1.945 |
09/05/2024 | Ordinary Shares | 2,100,000 | HKD 4,120,182 | HKD 1.970 | HKD 1.920 | 44,532,000 | 1.869 |
08/05/2024 | Ordinary Shares | 2,400,000 | HKD 4,578,695 | HKD 1.950 | HKD 1.890 | 42,432,000 | 1.781 |
07/05/2024 | Ordinary Shares | 1,000,000 | HKD 1,940,651 | HKD 1.970 | HKD 1.920 | 40,032,000 | 1.680 |
06/05/2024 | Ordinary Shares | 3,000,000 | HKD 5,843,294 | HKD 1.990 | HKD 1.920 | 39,032,000 | 1.638 |
03/05/2024 | Ordinary Shares | 481,000 | HKD 939,718 | HKD 1.960 | HKD 1.920 | 36,032,000 | 1.512 |
02/05/2024 | Ordinary Shares | 168,500 | HKD 320,922 | HKD 1.930 | HKD 1.860 | 35,551,000 | 1.492 |
30/04/2024 | Ordinary Shares | 1,047,000 | HKD 1,959,482 | HKD 1.890 | HKD 1.840 | 35,382,500 | 1.485 |
29/04/2024 | Ordinary Shares | 1,063,500 | HKD 1,997,608 | HKD 1.880 | HKD 1.860 | 34,335,500 | 1.441 |
26/04/2024 | Ordinary Shares | 1,000,000 | HKD 1,840,663 | HKD 1.840 | HKD 1.830 | 33,272,000 | 1.396 |
25/04/2024 | Ordinary Shares | 2,230,000 | HKD 4,035,195 | HKD 1.810 | HKD 1.790 | 32,272,000 | 1.354 |
24/04/2024 | Ordinary Shares | 1,563,500 | HKD 2,792,819 | HKD 1.790 | HKD 1.760 | 30,042,000 | 1.261 |
23/04/2024 | Ordinary Shares | 1,724,500 | HKD 3,044,124 | HKD 1.770 | HKD 1.740 | 28,478,500 | 1.195 |
22/04/2024 | Ordinary Shares | 1,504,500 | HKD 2,605,280 | HKD 1.750 | HKD 1.690 | 26,754,000 | 1.123 |
19/04/2024 | Ordinary Shares | 2,965,000 | HKD 4,987,619 | HKD 1.700 | HKD 1.650 | 25,249,500 | 1.060 |
18/04/2024 | Ordinary Shares | 1,163,000 | HKD 1,976,749 | HKD 1.700 | HKD 1.670 | 22,284,500 | 0.935 |
17/04/2024 | Ordinary Shares | 1,402,500 | HKD 2,370,759 | HKD 1.700 | HKD 1.670 | 21,121,500 | 0.886 |
16/04/2024 | Ordinary Shares | 3,332,000 | HKD 5,560,240 | HKD 1.700 | HKD 1.650 | 19,719,000 | 0.827 |
15/04/2024 | Ordinary Shares | 1,994,000 | HKD 3,406,378 | HKD 1.730 | HKD 1.680 | 16,387,000 | 0.688 |
12/04/2024 | Ordinary Shares | 1,221,000 | HKD 2,138,087 | HKD 1.790 | HKD 1.730 | 14,393,000 | 0.604 |
11/04/2024 | Ordinary Shares | 1,308,500 | HKD 2,328,801 | HKD 1.790 | HKD 1.760 | 13,172,000 | 0.553 |
10/04/2024 | Ordinary Shares | 1,672,500 | HKD 2,991,878 | HKD 1.790 | HKD 1.770 | 11,863,500 | 0.498 |
09/04/2024 | Ordinary Shares | 1,670,000 | HKD 2,909,269 | HKD 1.780 | HKD 1.680 | 10,191,000 | 0.428 |
08/04/2024 | Ordinary Shares | 2,084,500 | HKD 3,506,682 | HKD 1.700 | HKD 1.660 | 8,521,000 | 0.358 |
05/04/2024 | Ordinary Shares | 1,807,000 | HKD 2,991,697 | HKD 1.750 | HKD 1.640 | 6,436,500 | 0.270 |
03/04/2024 | Ordinary Shares | 1,926,500 | HKD 3,311,720 | HKD 1.740 | HKD 1.690 | 4,629,500 | 0.194 |
02/04/2024 | Ordinary Shares | 1,063,000 | HKD 1,841,924 | HKD 1.730 | HKD 1.710 | 2,703,000 | 0.113 |
28/03/2024 | Ordinary Shares | 1,640,000 | HKD 2,842,548 | HKD 1.730 | -- | 1,640,000 | 0.069 |
1 2 3 |
Remark: | Real time quote last updated: 25/11/2024 13:26 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |