01358 PW MEDTECH 普華和順 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01358 PW MEDTECH

Nominal

1.030 +0.020 (+1.980%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/09/2024	Ordinary Shares	949,000	HKD 1,091,350	HKD 1.150	HKD 1.150	30,844,000	1.970
16/09/2024	Ordinary Shares	490,000	HKD 560,600	HKD 1.150	HKD 1.140	29,895,000	1.910
13/09/2024	Ordinary Shares	841,000	HKD 955,530	HKD 1.140	HKD 1.130	29,405,000	1.878
12/09/2024	Ordinary Shares	794,000	HKD 891,720	HKD 1.130	HKD 1.120	28,564,000	1.824
11/09/2024	Ordinary Shares	1,318,000	HKD 1,465,980	HKD 1.120	HKD 1.110	27,770,000	1.774
10/09/2024	Ordinary Shares	470,000	HKD 521,700	HKD 1.110	HKD 1.110	26,452,000	1.690
09/09/2024	Ordinary Shares	1,373,000	HKD 1,500,030	HKD 1.110	HKD 1.090	25,982,000	1.660
04/09/2024	Ordinary Shares	1,500,000	HKD 1,635,000	HKD 1.090	HKD 1.090	24,609,000	1.572
03/09/2024	Ordinary Shares	590,000	HKD 648,600	HKD 1.100	HKD 1.090	23,109,000	1.476
02/09/2024	Ordinary Shares	700,000	HKD 748,000	HKD 1.070	HKD 1.060	22,519,000	1.438
30/07/2024	Ordinary Shares	4,349,000	HKD 5,228,910	HKD 1.210	HKD 1.190	21,819,000	1.394
29/07/2024	Ordinary Shares	1,540,000	HKD 1,847,500	HKD 1.200	HKD 1.190	17,470,000	1.116
26/07/2024	Ordinary Shares	876,000	HKD 1,044,960	HKD 1.200	HKD 1.170	15,930,000	1.018
25/07/2024	Ordinary Shares	335,000	HKD 394,310	HKD 1.180	HKD 1.170	15,054,000	0.962
24/07/2024	Ordinary Shares	14,000	HKD 16,520	HKD 1.180	HKD 1.180	14,719,000	0.940
23/07/2024	Ordinary Shares	772,000	HKD 907,310	HKD 1.180	HKD 1.170	14,705,000	0.939
22/07/2024	Ordinary Shares	944,000	HKD 1,094,740	HKD 1.160	HKD 1.130	13,933,000	0.890
19/07/2024	Ordinary Shares	1,478,000	HKD 1,707,380	HKD 1.160	HKD 1.140	12,989,000	0.830
18/07/2024	Ordinary Shares	350,000	HKD 403,940	HKD 1.160	HKD 1.140	11,511,000	0.735
17/07/2024	Ordinary Shares	1,230,000	HKD 1,439,100	HKD 1.170	HKD 1.170	11,161,000	0.713
16/07/2024	Ordinary Shares	1,286,000	HKD 1,476,940	HKD 1.150	HKD 1.140	9,931,000	0.634
15/07/2024	Ordinary Shares	727,000	HKD 820,340	HKD 1.130	HKD 1.120	8,645,000	0.552
12/07/2024	Ordinary Shares	671,000	HKD 743,510	HKD 1.110	HKD 1.100	7,918,000	0.506
11/07/2024	Ordinary Shares	181,000	HKD 197,290	HKD 1.090	HKD 1.090	7,247,000	0.463
10/07/2024	Ordinary Shares	310,000	HKD 337,900	HKD 1.090	HKD 1.090	7,066,000	0.451
09/07/2024	Ordinary Shares	1,020,000	HKD 1,053,600	HKD 1.050	HKD 1.030	6,756,000	0.432
08/07/2024	Ordinary Shares	562,000	HKD 572,120	HKD 1.020	HKD 1.010	5,736,000	0.366
05/07/2024	Ordinary Shares	223,000	HKD 227,460	HKD 1.020	HKD 1.020	5,174,000	0.331
04/07/2024	Ordinary Shares	401,000	HKD 409,010	HKD 1.020	HKD 1.010	4,951,000	0.316
03/07/2024	Ordinary Shares	140,000	HKD 148,320	HKD 1.060	HKD 1.050	4,550,000	0.291
02/07/2024	Ordinary Shares	572,000	HKD 599,880	HKD 1.050	HKD 1.040	4,410,000	0.282
28/06/2024	Ordinary Shares	127,000	HKD 133,350	HKD 1.050	HKD 1.050	3,838,000	0.245
27/06/2024	Ordinary Shares	512,000	HKD 538,480	HKD 1.060	HKD 1.040	3,711,000	0.237
26/06/2024	Ordinary Shares	950,000	HKD 1,007,000	HKD 1.060	HKD 1.060	3,199,000	0.204
25/06/2024	Ordinary Shares	250,000	HKD 261,000	HKD 1.060	HKD 1.040	2,249,000	0.144
24/06/2024	Ordinary Shares	400,000	HKD 414,000	HKD 1.040	HKD 1.030	1,999,000	0.128
21/06/2024	Ordinary Shares	200,000	HKD 208,000	HKD 1.040	HKD 1.040	1,599,000	0.102
20/06/2024	Ordinary Shares	599,000	HKD 621,160	HKD 1.050	HKD 1.030	1,399,000	0.089
19/06/2024	Ordinary Shares	600,000	HKD 635,000	HKD 1.060	HKD 1.050	800,000	0.051
18/06/2024	Ordinary Shares	100,000	HKD 106,000	HKD 1.060	HKD 1.060	200,000	0.013

1 2 3

Remark:	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.