Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 42,117.58
    -39.39 (-0.093%)
  • Standard & Poor 500
    down 5,698.05
    -10.70 (-0.187%)
  • Nasdaq Composite
    down 17,890.42
    -19.94 (-0.111%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up18.156
%Chg : +14.216%
Pre(%) : -0.90%
00388
HKEX
Nominal(HKD) : up370.346
%Chg : +12.503%
Pre(%) : -0.66%
02318
PING AN
Nominal(HKD) : up55.758
%Chg : +10.462%
Pre(%) : -1.49%
00016
SHK PPT
Nominal(HKD) : up91.791
%Chg : +6.486%
Pre(%) : +0.81%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up28.835
%Chg : +7.875%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up26.960
%Chg : +6.142%
NTES
NetEase
Nominal(USD) : up102.220
%Chg : +5.774%
YUMC
Yum China Holdings
Nominal(USD) : up49.220
%Chg : +3.949%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): up13.940
%Chg : +13.149%
CRM
Salesforce
Nominal(USD): up280.710
%Chg : +3.633%
TSLA
Tesla
Nominal(USD): down247.370
%Chg : -4.128%
NKE
Nike
Nominal(USD): down83.385
%Chg : -6.446%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/10/2024 13:53 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/10/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 02/10/2024 13:53 EDT
More
Summary
Up1670
Down509
Unchange214
Idle247
Record High : Record Low 503:31
Gainer Industry: Other Financials (C FIN SERVICES)
Avg %Chg: +25.732% 127:22:8:18
Top Turnover Industry: Software & Services
Turnover: 85.794B 104:33:15:11
Short sell turnover: 59.556B
Short sell %: 14.956%
    Turnover (B) % of MT
  MT 434.017  
Stocks 411.380 94.78%
Warrants 6.026 1.39%
CBBC 16.611 3.83%
382.50B
255.00B
127.50B
0
255
25
303
26
446
27
506
30
434
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,443.73
+1,310.05 (+6.20%)
FHSI (AT) 22,313
-146 (-0.65%) Premium -131
HSCEI 8,041.27
+531.48 (+7.08%)
CCI 4,293.54
+251.02 (+6.21%)
TEH 5,157.08
+405.27 (+8.53%)
MT 434B
SHCI 3,337
+249 (+8.06%)
Turnover 1,168 B
SZPI 10,529.76
+1,014.90 (+10.666%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.14027.067B
2
00700TENCENTup470.00022.741B
3
03690MEITUAN-Wup197.20021.391B
4
09988BABA-Wup115.10020.649B
5
02828HSCEI ETFup82.08018.604B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.0801.953B
2
01918SUNACup4.6001.352B
3
07552XI2CSOPHSTECHdown2.6601.229B
4
00020SENSETIME-Wup1.8501.208B
5
02800TRACKER FUNDup23.1401.179B
%Gainers
RT More
  Code Name   Nominal %Change
1
00605C FIN SERVICESup5.400730.769%
2
00993HUARONG INT FINup0.410412.500%
3
02324CAPITAL VCup0.400400.000%
4
03301RONSHINECHINAup0.960397.409%
5
00147IB SETTLEMENTup0.124275.758%
%Losers
RT More
  Code Name   Nominal %Change
1
00723RELIANCE GLO HLdown0.039-25.000%
2
08619KING OF CATERdown0.074-21.277%
3
01748XIN YUAN ENTdown3.850-19.792%
4
08196FUTIAN HOLDINGSdown0.045-19.643%
5
00205SEEC MEDIAdown0.250-19.355%
Last updated： 02/10/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00605C FIN SERVICESup5.4004.750730.769%7.0300.69089.296M511.30%Other Financials
2
00993HUARONG INT FINup0.4100.330412.500%0.4500.08284.013M455.56%Other Financials
3
03301RONSHINECHINAup0.9600.767397.409%0.9600.19136.452M242.86%Properties
4
03109CSOP STAR 50up11.2502.51528.792%29.2008.800168.404M234.29%
5
00218SWHYHKup2.5401.710206.024%2.5500.950297.802M142.86%Other Financials
Last updated： 02/10/2024 16:40
Hot Sector
China Property Stocks
More
Code Name   Nominal %Change
03383AGILE GROUPup1.950+160.000%
00813SHIMAO GROUPup2.810+153.153%
03883CHINA AOYUANup0.650+109.677%
03377SINO-OCEAN GPup0.620+103.279%
00884CIFI HOLD GPup0.880+97.753%
China Broker
More
Code Name   Nominal %Change
06099CMSCup16.500+81.319%
03958DFZQup7.600+51.697%
06066CSCup13.080+47.964%
06030CITIC SECup28.650+39.416%
01776GF SECup14.400+33.581%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup20.750+10.963%
02020ANTA SPORTSup101.900+7.888%
00168TSINGTAO BREWup65.200+7.237%
09987YUM CHINAup393.200+6.790%
09992POP MARTup56.600+6.291%
Catering
More
Code Name   Nominal %Change
02555CHABAIDAOup10.460+10.923%
09987YUM CHINAup393.200+6.790%
00520XIABUXIABUup1.630+5.161%
09869HELENSup3.530+0.284%
06862HAIDILAOdown18.920-0.735%
Sport Retailers
More
Code Name   Nominal %Change
06110TOPSPORTSup3.970+15.072%
02020ANTA SPORTSup101.900+7.888%
01368XTEP INT'Lup6.320+4.636%
01361361 DEGREESup4.410+3.765%
02313SHENZHOU INTLup72.950+3.402%
Home Appliance
More
Code Name   Nominal %Change
00493GOME RETAILup0.039+34.483%
00300MIDEA GROUPup93.300+25.657%
00921HISENSE HAup34.100+17.586%
06690HAIER SMARTHOMEup33.500+7.372%
01070TCL ELECTRONICSup5.940+3.665%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wup121.500+12.396%
02333GWMOTORup15.840+9.241%
01268MEIDONG AUTOup3.130+8.304%
00175GEELY AUTOup13.060+7.225%
01810XIAOMI-Wup24.000+6.667%
Lithium Battery Related
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup24.550+9.598%
09696TIANQI LITHIUMup30.050+8.877%
00819TIANNENG POWERup8.510+7.449%
00285BYD ELECTRONICup34.400+5.684%
01211BYD COMPANYup299.400+5.497%
China Concept
More
Code Name   Nominal %Change
09626BILIBILI-Wup236.200+21.878%
09618JD-SWup185.100+10.772%
09888BIDU-SWup115.200+9.091%
09898WB-SWup87.800+7.730%
09987YUM CHINAup393.200+6.790%
China Banks
More
Code Name   Nominal %Change
03968CM BANKup43.700+13.359%
01658PSBCup5.260+13.118%
01988MINSHENG BANKup3.330+5.047%
00998CITIC BANKup5.190+4.637%
03988BANK OF CHINAup3.840+4.632%
Insurances Related
More
Code Name   Nominal %Change
01508CHINA REup0.990+17.857%
06060ZA ONLINEup18.420+16.141%
00966CHINA TAIPINGup14.220+13.760%
02601CPICup31.850+13.750%
02318PING ANup56.600+12.861%
Mobiles
More
Code Name   Nominal %Change
00698TONGDA GROUPup0.091+10.976%
01810XIAOMI-Wup24.000+6.667%
00580SUN.KING TECHup1.320+6.452%
00285BYD ELECTRONICup34.400+5.684%
01478Q TECHup5.440+3.422%
New Economy Stocks
More
Code Name   Nominal %Change
02013WEIMOB INCup2.670+42.781%
09626BILIBILI-Wup236.200+21.878%
06060ZA ONLINEup18.420+16.141%
00241ALI HEALTHup6.150+14.953%
03690MEITUAN-Wup197.200+14.651%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup197.200+14.651%
00388HKEXup372.800+14.286%
02318PING ANup56.600+12.861%
01810XIAOMI-Wup24.000+6.667%
00700TENCENTup470.000+5.713%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.200+7.438%
00267CITICup9.700+5.664%
00883CNOOCup20.400+5.046%
00857PETROCHINAup6.650+4.890%
00941CHINA MOBILEup77.000+4.833%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup4.800+13.475%
01499OKG TECHup0.142+10.937%
01647GRANDSHORESup0.055+10.000%
01357MEITUup3.250+5.863%
01611SINOHOPE TECHdown2.190-2.232%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown22.600-4.318%
03135FA SAMSUNG BTCdown22.360-4.363%
03068FA CSOP ETHdown12.910-6.177%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCdown7.680-4.180%
03008BOS HSK BTCdown47.920-4.198%
03042CAM BTCdown7.635-4.443%
03009BOS HSK ETHdown19.200-5.975%
03179HGI ETHdown6.025-6.006%
Last updated： 02/10/2024 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Other Financials+25.732%
12722818
C FIN SERVICES (+730.769%)
Properties+21.864%
225231137
RONSHINECHINA (+397.409%)
Gold & Precious Metals+7.894%
6331
SUCCESS DRAGON (+68.889%)
Insurance+7.752%
16111
CHINA RE (+17.857%)
Automobiles+7.585%
521861
WULING MOTORS (+64.444%)
Last updated： 02/10/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
No related information.
Last updated： 02/10/2024 16:40
Profit Estimation
1
2
3
4
5

00017 NEW WORLD DEV

Broker Name: HSBC
Report Date: 27/09/2024

Sell
Financial Year: 2025
Profit Estimation: HKD 2359.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9400
DPS (cts) (HKD (cts)): HKD 0.4000

02338 WEICHAI POWER

Broker Name: JP MORGAN
Report Date: 27/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12362.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)): RMB 0.7200

02020 ANTA SPORTS

Broker Name: MACQUARIE
Report Date: 27/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14135.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0000
DPS (cts) (HKD (cts)): RMB 2.8000

89888 BIDU-SWR

Broker Name: UOB
Report Date: 27/09/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 24713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1820
DPS (cts) (HKD (cts)): RMB 0.0000

82020 ANTA SPORTS-R

Broker Name: MACQUARIE
Report Date: 27/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14135.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0000
DPS (cts) (HKD (cts)): RMB 2.8000

02359 WUXI APPTEC

Broker Name: CLSA
Report Date: 27/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 9565.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2400
DPS (cts) (HKD (cts)): RMB 1.0000

00017 NEW WORLD DEV

Broker Name: GOLDMAN SACHS
Report Date: 27/09/2024

Sell
Financial Year: 2025
Profit Estimation: HKD 1494.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5900
DPS (cts) (HKD (cts)): HKD 0.2000

09888 BIDU-SW

Broker Name: UOB
Report Date: 27/09/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 24713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1820
DPS (cts) (HKD (cts)): RMB 0.0000

00241 ALI HEALTH

Broker Name: UOB
Report Date: 27/09/2024

Buy
Financial Year: 2025
Profit Estimation: RMB 1637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1330
DPS (cts) (HKD (cts)): RMB 0.0000

00914 CONCH CEMENT

Broker Name: MACQUARIE
Report Date: 27/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13800.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6000
DPS (cts) (HKD (cts)): RMB 1.2000
Last updated： 30/09/2024 13:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup18.760+24.734%
02359WUXI APPTECup64.150+17.491%
02269WUXI BIOup20.150+15.143%
00688CHINA OVERSEASup18.320+15.075%
00241ALI HEALTHup6.150+14.953%
%Losers
Code Name   Nominal %Change
01038CKI HOLDINGSdown52.350-1.598%
00005HSBC HOLDINGSdown69.850-0.852%
00006POWER ASSETSdown49.400-0.803%
06862HAIDILAOdown18.920-0.735%
01929CHOW TAI FOOKdown8.710-0.457%
Last updated： 02/10/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup18.760+24.734%
00688CHINA OVERSEASup18.320+15.075%
03690MEITUAN-Wup197.200+14.651%
03968CM BANKup43.700+13.359%
01658PSBCup5.260+13.118%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown18.920-0.735%
Last updated： 02/10/2024 16:39
Remark: Local Indices are real time updated. Last updated: 02/10/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/10/2024 13:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 02/10/2024 23:35
  Frankfurt DAX Index is daily updated. Last updated: 02/10/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 02/10/2024 00:05
  Futures are real time updated. Last updated: 03/10/2024 01:53
  MSCI Indexes are real time updated. Last updated: 02/10/2024 17:59
  Industry ranking last updated: 02/10/2024 16:40
  5-Day Market Turnover's latest trading date is 02/10/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/10/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/10/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/10/2024 16:40
Market Calendar
More
02 2024
Wed
October
Result Announcements
01636  CMRU
01636  CMRU
01636  CMRU
Economic Figures
Italy: SepAuto Registration
South Korea: SepCPI
South Korea: SepCPI
Japan: SepConsumer Confidence Index
Italy: AugUnemployment Rate
Brazil: SepFIPE CPI
Euro Zone: AugUnemployment Rate
United States: The week as of 27/09/2024MBA Mortgage Application Index
United States: The week as of 01/09/2024MBA Mortgage Application Index
Brazil: AugIndustrial Output
Brazil: AugIndustrial Output
United States: SepADP Employment Change
Singapore: SepPMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
775
HSCEI
491
CCI
223
HS TECH Index
30
HS China (HK-listed) 100 Index
955
    Last %Change
Financeup37,081.03+5.15%
Utilitiesup36,707.60+0.89%
Propertiesup19,630.18+8.57%
Commerce & Industryup12,895.49+6.85%
GEMup17.17+11.28%
HSI Volativityup40.99+25.51%
Asia Pacific   Last %Change
CSI 300up4,017.86+8.483%
SSE Compositeup3,336.50+8.064%
Shanghai A Shareup3,497.26+8.064%
Shanghai B Shareup270.12+6.025%
Tokyo Nikkei 225down37,808.76-2.182%
Taipei Weighted Averageup22,390.39+0.746%
Singapore Strait Timesup3,584.67+0.104%
Europe & US   Last %Change
Dow Jones Industrial Avedown42,117.58-0.093%
Standard & Poor 500down5,698.05-0.187%
Nasdaq Compositedown17,890.42-0.111%
Nasdaq Golden Dragon China Indexup7,899.22+3.037%
London FT100up8,290.86+0.172%
Frankfurt DAXdown19,213.14-0.578%
Paris CAC 40down7,574.07-0.808%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10331.1034
GBP / HKD10.308310.3094
EUR / HKD8.58008.5807
JPY / HKD0.05310.0531
AUD / HKD5.34815.3485
NZD / HKD4.86774.8681
CAD / HKD5.75555.7559
CHF / HKD9.14359.1451
KRW / HKD0.00590.0059
SEK / HKD0.75700.7572
SGD / HKD6.01086.0113
THB / HKD0.23630.2363
TWD / HKD0.24300.2430
USD / HKD7.76577.7658
Last updated: 03/10/2024 01:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.03727.0392
GBP / USD1.32741.3275
EUR / USD1.10491.1049
USD / JPY146.1310146.1400
AUD / USD0.68860.6887
NZD / USD0.62680.6269
USD / CAD1.34921.3494
USD / CHF0.84920.8493
USD / KRW1,323.47001,325.4700
USD / SEK10.255710.2596
USD / SGD1.29191.2920
USD / THB32.840032.8600
USD / TWD31.939331.9693
USD / HKD7.76577.7658
Last updated: 03/10/2024 01:50
Commodity(USD) Latest Highest Lowest
XAU2,650.462,662.172,641.10
XAG31.7032.3031.00
Last updated： 03/10/2024 01:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.68012.490+416.797%
HOLLY FUTURES2.98013.270+393.795%
JINGCHENG MAC2.4109.310+328.376%
SINOPEC SSC0.6202.060+268.441%
ANDRE JUICE8.80027.870+251.194%
NANJING PANDA2.8609.020+249.730%
FUDANZHANGJIANG2.6808.250+241.359%
GAC GROUP3.2208.830+204.087%
SMIC22.20059.990+199.653%
SHANDONG XINHUA6.27016.850+198.006%
HKD to RMB (Average Price): 0.90179 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/10/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.