Quote | Super Quote
Summary
Up561
Down745
Unchange351
Idle995
Record High : Record Low 19:14
Gainer Industry: Oil & Gas (E&P GLOBAL)
Avg %Chg: +1.380% 17:9:13:13
Loser Industry: Paper & Forest Products (RELIANCE GLO HL)
Avg %Chg: -1.860% 1:6:2:8
Top Turnover Industry: Software & Services
Turnover: 12.071B 48:42:26:50
Short sell turnover: 17.500B
Short sell %: 15.889%
    Turnover (B) % of MT
  MT 61.896  
Stocks 51.304 82.89%
Warrants 5.392 8.71%
CBBC 5.200 8.40%
112.50B
75.00B
37.50B
0
108
28
134
29
146
02
127
03
62
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,762.80
+16.48 (+0.08%)
FHSI 19,831
+20 (+0.10%) Premium +68
HSCEI 7,098.89
+26.76 (+0.38%)
CCI 3,631.22
+9.61 (+0.27%)
TEH 4,425.48
+7.49 (+0.17%)
MT 63B
SHCI 3,376
-2 (-0.07%)
Turnover 400 B
SZPI 10,668.97
-44.61 (-0.416%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03690MEITUAN-Wup167.1003.531B
2
00700TENCENTdown403.4002.688B
3
09988BABA-Wdown83.7002.605B
4
01810XIAOMI-Wdown29.0501.992B
5
02800TRACKER FUNDup19.9201.761B
Volume
RT More
  Code Name   Nominal Volume
1
00939CCBup6.090202.182M
2
02255HAICHANG HLDGdown0.475191.622M
3
03800GCL TECHdown1.410191.534M
4
00020SENSETIME-Wup1.510177.411M
5
07226XL2CSOPHSTECHup4.176148.982M
%Gainers
RT More
  Code Name   Nominal %Change
1
01142E&P GLOBALup0.70062.791%
2
02789YUANDA CHINAup0.04648.387%
3
02237CHINA GRAPHITEup0.47028.767%
4
00145CCIAM FUTURE ENup0.22120.765%
5
01747HOME CONTROLup0.36020.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01160GOLDSTONE CAPdown0.150-20.213%
2
00755DEVGREATdown0.013-18.750%
3
00048C AUTO INT DECOdown0.131-18.634%
4
08133JISHENG GP HLDGdown0.310-16.216%
5
01232GW TIANDIdown0.047-16.071%
Last updated： 04/12/2024 12:05
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01586LEON INSPECTIONup1.9100.0603.243%2.1701.8901.164M15.43%Commercial & Professional Services
2
03896KINGSOFT CLOUDup4.2800.41010.594%4.4103.890508.572M6.52%Software & Services
3
01730LHNup2.6000.1405.691%2.6502.490302,6206.00%Properties
4
00142FIRST PACIFICup4.7200.2706.067%4.8304.50042.326M2.33%Food & Beverages
5
02531CARLINK TECHdown26.100-1.900-6.786%28.50025.3002.780M1.79%Automobiles
Last updated： 04/12/2024 11:50
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
03175F SAMSUNG OILup6.650+2.308%
03068FA CSOP ETHup18.750+1.297%
02269WUXI BIOup16.820+0.598%
00558LK TECHup3.020+0.332%
03066FA CSOP BTCup34.580+0.232%
Korea ETF
More
Code Name   Nominal %Change
02848TRMSCIKOREAdown518.000-1.107%
03158GX KPOP CULTUREdown58.300-1.420%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup9.690+4.082%
00857PETROCHINAup5.820+3.375%
00883CNOOCup17.920+2.989%
01088CHINA SHENHUAup33.650+2.905%
01171YANKUANG ENERGYup9.310+1.972%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup36.700+1.102%
00939CCBup6.090+0.995%
06099CMSCup15.620+0.644%
01288ABCup4.060+0.247%
01398ICBCup4.730+0.212%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup2.890+3.957%
00863OSL GROUPup8.240+1.104%
01611SINOHOPE TECHup2.100+0.962%
01499OKG TECHdown0.219-0.905%
01647GRANDSHORESdown0.101-0.980%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup74.560+0.485%
03042CAM BTCup11.900+0.337%
03439HGI BTCup11.940+0.336%
03066FA CSOP BTCup34.580+0.232%
03135FA SAMSUNG BTCunchange34.1000.000%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHup8.950+1.820%
03046CAM ETHup8.875+1.487%
03009BOS HSK ETHup28.420+1.428%
03068FA CSOP ETHup18.750+1.297%
China Property Stocks
More
Code Name   Nominal %Change
03377SINO-OCEAN GPup0.300+1.695%
00817CHINA JINMAOunchange1.1200.000%
00884CIFI HOLD GPunchange0.3400.000%
01918SUNACunchange2.5200.000%
02202CHINA VANKEdown6.570-0.152%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup37.200+4.789%
09868XPENG-Wup50.700+4.000%
02015LI AUTO-Wup88.650+0.681%
01810XIAOMI-Wunchange29.1000.000%
09863LEAPMOTORunchange28.1500.000%
Innovative Drugs
More
Code Name   Nominal %Change
02268WUXI XDCunchange28.0000.000%
09969INNOCAREdown6.930-0.144%
02162KEYMED BIO-Bdown42.000-0.238%
06990SKB BIO-Bdown188.000-0.265%
09688ZAI LABdown23.050-0.860%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup5.820+3.375%
00568SHANDONG MOLONGup1.260+3.279%
00883CNOOCup17.920+2.989%
01033SINOPEC SSCup0.700+2.941%
03175F SAMSUNG OILup6.650+2.308%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.031+3.333%
03330LINGBAO GOLDup2.920+0.690%
02899ZIJIN MININGup14.920+0.675%
02099CHINAGOLDINTLup38.450+0.654%
00340TONGGUAN GOLDunchange0.5000.000%
Consumption
More
Code Name   Nominal %Change
09896MNSOup47.750+6.229%
00151WANT WANT CHINAup4.500+1.351%
09922JIUMAOJIUup3.520+1.149%
09633NONGFU SPRINGup35.600+0.707%
09987YUM CHINAup369.000+0.435%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup50.600+6.526%
09896MNSOup47.750+6.229%
09866NIO-SWup37.200+4.789%
09868XPENG-Wup50.700+4.000%
09961TRIP.COM-Sup533.500+3.291%
Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup141.600+1.797%
03690MEITUAN-Wup167.300+1.088%
01810XIAOMI-Wunchange29.1000.000%
00700TENCENTdown403.400-0.247%
09888BIDU-SWdown83.900-0.297%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup17.920+2.989%
03690MEITUAN-Wup167.300+1.088%
00939CCBup6.090+0.995%
01398ICBCup4.730+0.212%
00941CHINA MOBILEup72.350+0.138%
Gold ETF
More
Code Name   Nominal %Change
03081VALUEGOLD ETFunchange62.3400.000%
02840SPDR GOLD TRTdown1,899.500-0.053%
Last updated： 04/12/2024 11:49
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.380%
1791313
E&P GLOBAL (+62.791%)
Semiconductors+1.117%
10413
CONTEL (+6.931%)
Household Appliances & Electronics+0.883%
115819
HOME CONTROL (+20.000%)
Diversified Metals & Minerals+0.525%
2417318
CHINA GRAPHITE (+27.397%)
Gold & Precious Metals+0.406%
6412
PERSISTENCE RES (+3.371%)
Last updated： 04/12/2024 11:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.860%
1628
RELIANCE GLO HL (-14.286%)
Automobiles-0.612%
2234518
C AUTO INT DECO (-19.255%)
Properties-0.451%
389440121
DEVGREAT (-18.750%)
Transportation Infrastructure-0.417%
11012
BEIJING AIRPORT (-2.230%)
Other Financials-0.384%
23533165
GOLDSTONE CAP (-20.213%)
Last updated： 04/12/2024 11:50
Profit Estimation
1
2
3
4
5

00558 LK TECH

Broker Name: BANK OF AMERICA
Report Date: 03/12/2024

Sell
Financial Year: 2025
Profit Estimation: HKD 352.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2560
DPS (cts) (HKD (cts)): HKD 0.0510

81211 BYD COMPANY-R

Broker Name: CITIGROUP
Report Date: 03/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 40294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.8500
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: CITIGROUP
Report Date: 03/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 40294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.8500
DPS (cts) (HKD (cts)): RMB 0.0000

00551 YUE YUEN IND

Broker Name: MACQUARIE
Report Date: 03/12/2024

Buy
Financial Year: 2024
Profit Estimation: USD 428.700M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2660
DPS (cts) (HKD (cts)): USD 0.1409

02601 CPIC

Broker Name: BANK OF AMERICA
Report Date: 03/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 45785.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7600
DPS (cts) (HKD (cts)): RMB 1.4300

02460 CR BEVERAGE

Broker Name: CICC
Report Date: 03/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1640.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6800
DPS (cts) (HKD (cts)): RMB 0.2700

01114 BRILLIANCE CHI

Broker Name: CITIGROUP
Report Date: 03/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4018.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7960
DPS (cts) (HKD (cts)): RMB 5.9720

02460 CR BEVERAGE

Broker Name: BOCI
Report Date: 02/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1668.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8070
DPS (cts) (HKD (cts)): RMB 1.0420

82333 GWMOTOR-R

Broker Name: CITIGROUP
Report Date: 02/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13142.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5390
DPS (cts) (HKD (cts)): RMB 0.5620

02333 GWMOTOR

Broker Name: CITIGROUP
Report Date: 02/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13142.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5390
DPS (cts) (HKD (cts)): RMB 0.5620
Last updated： 03/12/2024 15:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup12.140+3.407%
00857PETROCHINAup5.820+3.375%
09961TRIP.COM-Sup533.500+3.291%
00883CNOOCup17.920+2.989%
01088CHINA SHENHUAup33.650+2.905%
%Losers
Code Name   Nominal %Change
01038CKI HOLDINGSdown53.700-2.717%
01997WHARF REICdown21.100-2.088%
00011HANG SENG BANKdown94.150-1.978%
00669TECHTRONIC INDdown111.600-1.933%
00017NEW WORLD DEVdown6.440-1.829%
Last updated： 04/12/2024 11:49
HSCEI
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup50.600+6.526%
09868XPENG-Wup50.700+4.000%
00857PETROCHINAup5.820+3.375%
09961TRIP.COM-Sup533.500+3.291%
00883CNOOCup17.920+2.989%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown47.200-2.980%
09618JD-SWdown142.800-1.721%
00960LONGFOR GROUPdown11.080-1.599%
02313SHENZHOU INTLdown58.700-1.593%
00291CHINA RES BEERdown26.300-1.313%
Last updated： 04/12/2024 11:49
Remark: Local Indices are real time updated. Last updated: 04/12/2024 12:05
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/12/2024 12:06
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/12/2024 23:06 EST
  Other Indexes are at least 20-min delayed. Last updated: 04/12/2024 11:50
  Frankfurt DAX Index is daily updated. Last updated: 04/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 04/12/2024 01:05
  Futures are real time updated. Last updated: 04/12/2024 12:05
  MSCI Indexes are real time updated. Last updated: 04/12/2024 12:05
  Industry ranking last updated: 04/12/2024 11:50
  5-Day Market Turnover's latest trading date is 04/12/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/12/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/12/2024 11:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/12/2024 11:50
Market Calendar
More
04 2024
Wed
December
Result Announcements
01153  JIAYUAN SER
01153  JIAYUAN SER
01153  JIAYUAN SER
01153  JIAYUAN SER
Economic Figures
South Korea: NovForex Reserve
Australia: Q3GDP
Australia: Q3GDP(Seasonal Adj)
Japan: NovPMI Composite
Japan: NovServices PMI
China: NovCaixin PMI Composite
China: NovCaixin Services PMI
Euro Zone: OctPPI
Euro Zone: OctPPI
Brazil: OctIndustrial Output
Brazil: OctIndustrial Output
United States: The week as of 29/11/2024MBA Mortgage Application Index
United States: NovADP Employment Change
United States: NovPMI Composite
United States: NovServices PMI
United States: OctCapital Goods Orders Nondefense (Ex Air)
United States: OctCapital Goods Shipments Nondefense (Ex Air)
United States: OctDurable Goods Orders
United States: OctDurable Goods Orders Nondefense (Ex Air)
United States: OctFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
27514
HSCEI
26222
CCI
11131
HS TECH Index
13152
HS China (HK-listed) 100 Index
42517
    Last %Change
Financedown34,029.39-0.01%
Utilitiesdown34,366.06-0.69%
Propertiesdown15,585.65-0.82%
Commerce & Industryup11,156.04+0.24%
GEMup18.31+0.55%
HSI Volativityup23.54+0.99%
Asia Pacific   Last %Change
CSI 300down3,943.54-0.211%
SSE Compositedown3,376.41-0.071%
Shanghai A Sharedown3,539.23-0.071%
Shanghai B Sharedown278.01-0.187%
Tokyo Nikkei 225down39,215.52-0.085%
Taipei Weighted Averageup23,179.24+0.659%
Singapore Strait Timesup3,801.76+0.413%
Europe & US   Last %Change
Dow Jones Industrial Avedown44,705.53-0.171%
Standard & Poor 500up6,049.88+0.045%
Nasdaq Compositeup19,480.91+0.397%
Nasdaq Golden Dragon China Indexup6,841.58+1.162%
London FT100up8,359.41+0.560%
Frankfurt DAXup20,016.75+0.417%
Paris CAC 40up7,255.42+0.256%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06881.0689
GBP / HKD9.85059.8517
EUR / HKD8.16828.1690
JPY / HKD0.05190.0519
AUD / HKD4.99284.9933
NZD / HKD4.54684.5472
CAD / HKD5.52895.5296
CHF / HKD8.77238.7737
KRW / HKD0.00550.0055
SEK / HKD0.70500.7054
SGD / HKD5.77805.7788
THB / HKD0.22630.2263
TWD / HKD0.23940.2395
USD / HKD7.78447.7844
Last updated: 04/12/2024 12:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.28177.2837
GBP / USD1.26551.2655
EUR / USD1.04931.0494
USD / JPY150.0530150.0630
AUD / USD0.64140.6414
NZD / USD0.58410.5841
USD / CAD1.40781.4079
USD / CHF0.88730.8874
USD / KRW1,415.40001,415.8400
USD / SEK11.035711.0422
USD / SGD1.34671.3477
USD / THB34.395034.4000
USD / TWD32.496532.5265
USD / HKD7.78447.7844
Last updated: 04/12/2024 12:05
Commodity(USD) Latest Highest Lowest
XAU2,644.382,647.932,637.40
XAG30.9731.1130.91
Last updated： 04/12/2024 12:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.15012.590+331.977%
HOLLY FUTURES2.86011.120+320.227%
ANDRE JUICE8.38031.340+304.204%
JINGCHENG MAC3.12010.960+279.666%
SMIC26.70089.120+260.752%
NANJING PANDA3.68011.970+251.554%
FUDANZHANGJIANG2.6208.460+248.991%
SINOPEC SSC0.7002.160+233.504%
GAC GROUP3.31010.170+232.077%
SH ELECTRIC3.1809.480+222.201%
HKD to RMB (Average Price): 0.92524 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/12/2024 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.