Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.152+1.333%448,4821.469BHKD6.57941.081PE
00080CNEWECON FUNDup0.068+21.429%399,70089.740MHKD0.000 
00086SUN HUNG KAI COup2.570+0.784%2.319M5.050BHKD10.117 
00093ZERO FINTECHup0.590+3.509%373,8401.574BHKD0.000131.111PE
00111CINDA INTL HLDGup0.220+3.774%40,480141.065MHKD0.000 
00120COSMOPOL INT'Lup0.230+20.419%1.835M285.113MHKD0.000 
00129ASIA STANDARDup0.390+1.299%36,670514.715MHKD0.000 
00133CHINA MERCHANTSup12.380+6.724%11.584M1.886BHKD7.56141.831PE
00139CENTRALWEALTHGPunchange0.0130.000%435,442224.043MHKD0.000 
00165CHINA EB LTDup4.070+8.824%28.448M6.859BHKD3.686 
00188SUNWAH KINGSWAYup0.223+3.721%101,860166.028MHKD8.969 
00204CAPITAL REALMdown0.430-3.371%1.307M371.860MHKD0.000 
00211STYLAND HOLDup0.149+4.196%389,770105.942MHKD0.000 
00214ASIA ORIENTdown0.360-1.370%53,140302.715MHKD0.000 
00218SWHYHKup0.360+5.882%350,375562.010MHKD0.000 
00227FIRST SHANGHAIup0.135+0.746%74,680295.742MHKD0.000 
00234NEW CENTURY GPunchange0.0320.000%262.500184.972MHKD0.0008.205PE
00245CHINA VERED FINup0.052+1.961%253,3701.805BHKD0.000 
00279ARTA TECHFINup0.024+9.091%3.275M459.436MHKD0.000 
00290GOFINTECH INNOVdown0.760-7.317%1.337M5.410BHKD0.000 
00292ASIA STD HOTELunchange0.0800.000%0.000161.443MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.630-1.563%15,080944.842MHKD0.000 
00335UPBEST GROUPup0.900+2.273%1,8002.414BHKD2.22228.125PE
00339CN SCI-TECH INDunchange0.1860.000%0.00053.568MHKD0.000 
00356DT CAPITALup0.062+3.333%25,170169.587MHKD0.000 
00372PT INTL DEVunchange0.0420.000%0.000127.152MHKD0.000 
00373ALLIED GROUPdown1.500-0.662%33,1805.271BHKD0.000 
00379EG LEASINGup0.045+36.364%12,31075.929MHKD0.000 
00388HKEX up278.000+5.864%5.784B352.459BHKD2.97529.669PE
00397MINERVA GROUPdown0.128-0.775%1.923M320.676MHKD0.000 
00412SDHGup6.080+3.051%16.238M36.598BHKD0.0002.4KPE
00428COCOON HOLDINGSup0.660+26.923%133,36056.069MHKD0.0000.660PE
00431G CHINA FINunchange0.0100.000%0.00077.759MHKD0.000 
00508DINGYI GP INVunchange0.5000.000%93,700425.339MHKD0.0009.208PE
00510CASH FIN SER GPunchange0.1590.000%2,48168.557MHKD0.000 
00572FW HOLDINGSdown0.590-7.813%26,897149.796MHKD0.000 
00585IMAGI INT'Lunchange0.3200.000%7,680265.575MHKD0.000 
00605C FIN SERVICESunchange0.0960.000%192.00020.091MHKD0.000 
00612DING YI FENGup0.325+1.563%209,080507.466MHKD0.000 
00613PLANETREE INT'Ldown0.236-2.075%10,428223.145MHKD0.000 
00619SOUTH CHINA FINunchange0.2180.000%0.00065.678MHKD0.000 
00622OSHIDORIup0.128+4.918%2,348791.454MHKD0.000 
00628GOME FIN TECHup0.420+2.439%231,1502.184BHKD0.00027.651PE
00629YUE DA INTLdown0.187-1.579%3,780218.533MHKD6.79112.974PE
00668DOYEN INTL HOLDunchange0.3350.000%28,390426.803MHKD0.00032.212PE
00697SHOUCHENGdown1.350-0.735%2.843M9.838BHKD3.74824.237PE
00717EMPEROR CAPITALup0.046+2.222%418,464310.079MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1480.000%420,467587.941MHKD2.70318.272PE
00736CHINA PPT INVunchange0.0900.000%55.16224.045MHKD0.000 
00767ZHONG JI LSdown0.242-5.098%349,760132.260MHKD0.000161.333PE
00768UBA INVESTMENTSup0.030+7.143%1,74038.152MHKD0.000 
00770SHANGHAI GROWTHdown0.117-7.874%819.0001.250MUSD0.000 
00804PINESTONEup0.235+1.293%316,10895.426MHKD0.000 
00806VALUE PARTNERSup1.570+3.289%12.954M2.868BHKD31.847120.769PE
00810CH CASTSON 81up0.265+10.417%316,38037.477MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00818HI SUN TECHdown0.360-2.703%1.023M999.660MHKD0.0002.130PE
00821VC HOLDINGSunchange0.0330.000%28,00881.626MHKD0.000 
00851SHENG YUAN HLDGunchange0.2100.000%0.000185.214MHKD0.000 
00863OSL GROUPdown6.010-0.332%7.552M3.764BHKD0.000 
00888BISON FINANCEunchange0.0350.000%2,73049.764MHKD0.000 
00900AEON CREDITup5.780+2.120%1.781M2.420BHKD8.3056.171PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.250-1.961%8,080262.625MHKD0.000 
00913HARBOUR DIGITALunchange0.2300.000%109.00068.007MHKD0.000 
00952QUAM PLUS FINunchange0.2000.000%14,0501.239BHKD0.00010.000PE
00993HUARONG INT FINdown0.067-4.286%19,831583.542MHKD0.000 
01051G-RESOURCESup2.440+3.390%758,7661.100BHKD4.91819.829PE
01062CDB INT'L INVunchange0.0760.000%0.000220.568MHKD0.000 
01073DA YU FINunchange0.0850.000%2,550193.686MHKD0.000 
01140WEALTHINK AIup0.098+5.376%92,9921.031BHKD0.00019.216PE
01141CMBC CAPITALup0.214+2.392%46,600235.261MHKD0.000 
01160GOLDSTONE CAPup0.228+5.069%22,80054.098MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%5,600128.016MHKD0.00058.824PE
01225LERADO FINup0.125+1.626%1,20028.790MHKD0.000 
01226CH INV FIN GPunchange0.3600.000%7,200148.535MHKD0.000 
01260WONDERFUL SKYup0.185+0.543%54,950213.019MHKD0.000 
01273HK FINANCE GPunchange0.3200.000%64,000132.800MHKD8.1253.107PE
01290CHINA HUIRONGdown0.900-4.255%10,760981.302MHKD2.22218.878PE
01319OIWAHPAWNdown0.217-0.459%26,096418.210MHKD8.2954.822PE
01359CHINA CINDAup0.710+9.231%160.752M9.633BHKD7.0705.822PE
01375CC SECURITIESup1.190+6.250%8.694M1.422BHKD1.84921.467PE
01428BRIGHT SMARTup1.930+3.763%28.111M3.276BHKD17.0985.861PE
01456GUOLIAN SECup3.180+6.355%52.935M1.408BHKD4.89611.951PE
01461ZHONGTAIFUTURESup0.520+6.122%191,505144.087MHKD2.9423.608PE
01469GET NICE FINdown0.690-1.429%29,2751.725BHKD8.69611.500PE
01476HENGTOU SECunchange1.6400.000%0.000739.387MHKD0.00073.961PE
01543JOIN-SHAREunchange0.5000.000%0.000277.182MHKD4.40022.549PE
01563ALLI INTL ED LEup0.325+10.169%1.262M549.547MHKD0.0004.420PE
01572CHINA ART FINup0.082+3.797%17,592138.621MHKD0.00011.206PE
01577HUIXIN CREDITunchange0.6200.000%0.000111.600MHKD8.8715.592PE
01601ZGC TEC LEASINGup0.720+4.348%116,240355.200MHKD10.4033.418PE
01611SINOHOPE TECHup2.060+5.102%1.056M959.879MHKD0.000 
01669GIC GROUPup0.570+1.786%144,640228.000MHKD8.7724.524PE
01697SDITCdown0.320-1.538%101,691372.715MHKD0.0009.621PE
01709DL HOLDINGS GPunchange3.9000.000%6.512M6.040BHKD0.49755.481PE
01776GF SECup8.190+7.059%105.457M13.938BHKD5.4158.900PE
01788GUOTAI JUNAN Iup0.720+7.463%38.113M6.879BHKD3.05634.286PE
01835REALWAY CAPITALunchange1.7900.000%752.00068.629MHKD0.000 
01905HAITONG UTup0.870+4.819%1.843M5.041BHKD10.8324.360PE
01911CR HOLDINGSdown3.270-1.802%11.858M1.859BHKD0.000 
01915TAIHE M-FINunchange0.4700.000%0.00070.500MHKD0.000 
01973TIAN TU CAPITALup3.200+3.896%368,916554.426MHKD0.000 
02003VCREDITup2.090+1.951%1,6041.023BHKD4.7852.027PE
0205151 CREDIT CARDup0.228+3.636%17,970309.697MHKD0.00020.565PE
02263FU SHEK FINup0.165+0.610%0.000165.000MHKD0.00045.833PE
02312CH FIN LEASINGup0.085+6.250%4,25029.486MHKD0.000 
02324CAPITAL VCunchange0.0800.000%0.00033.610MHKD0.000 
02483K CASHdown1.780-3.784%206,100890.000MHKD3.03413.264PE
02598LIANLIANdown8.980-0.773%1.158M3.760BHKD 
02611GTJAunchange7.9060.000%0.00011.004BHKD7.6367.276PE
02680INNOVAX HLDGSdown0.184-3.665%3,37473.600MHKD0.00041.818PE
02799CITIC FAMCup0.390+5.405%20.344M13.791BHKD0.00015.989PE
03329BOCOM INTLup0.240+5.263%116,255656.254MHKD0.000 
03360FE HORIZONup5.380+2.087%68.183M23.241BHKD13.9413.301PE
03623C SUCCESS FINunchange0.9500.000%0.000524.693MHKD0.000 
03660QFIN-Sup107.300+3.808%1.199M34.936BHKD4.2827.244PE
03678HOLLY FUTURESup1.770+5.988%118.651M441.969MHKD0.249207.333PE
03848HAOSEN FINTECHup2.260+4.630%17,050353.593MHKD1.32713.773PE
03877CSSC SHIPPINGup1.630+1.242%6.483M10.030BHKD7.3625.258PE
03903HANHUA FINup0.280+1.818%51,600327.600MHKD0.00036.078PE
03908CICCup10.620+7.927%832.805M20.217BHKD2.8198.402PE
03938LFG INV HLDGSunchange0.1870.000%0.00075.915MHKD13.369 
03958DFZQup3.770+7.102%82.205M3.872BHKD6.61711.335PE
03963RONGZHONG FINunchange0.3750.000%0.000221.363MHKD0.000 
06030CITIC SECup14.800+8.346%840.113M38.777BHKD5.35610.268PE
06058CISI FINup0.230+3.139%132,298920.000MHKD0.00016.912PE
06066CSCup6.770+11.716%171.953M8.537BHKD4.0477.829PE
06069SY HOLDINGSdown6.070-2.724%28.447M5.996BHKD4.43220.277PE
06099CMSCup6.740+6.646%146.040M8.590BHKD5.7426.467PE
06178EB SECURITIESup5.800+7.407%38.570M4.084BHKD7.0886.228PE
06623LUFAXup9.870+5.336%2.047M17.108BHKD95.47811.562PE
06686NOAH HOLDINGSup17.300+15.180%39,7185.722BHKD19.0755.362PE
06806SWHYup1.640+7.190%22.475M4.107BHKD4.9358.218PE
06837HAITONG SECunchange3.6270.000%0.00012.367BHKD3.93440.893PE
06866ZUOLI M-FINdown0.325-1.515%3,90097.500MHKD6.7393.664PE
06878DIFFER GP AUTOdown0.047-2.083%510,36544.153MHKD0.000 
06881CGSup5.080+6.723%483.607M18.750BHKD6.6356.839PE
06886HTSCup10.040+5.352%212.038M17.259BHKD6.3376.708PE
06898CHINA ALUMCANunchange0.7500.000%0.000717.506MHKD0.90731.250PE
08001ORIENTSEC INTunchange0.1880.000%0.00023.390MHKD0.0006.886PE
08017TRADEGOdown0.185-1.070%851,444111.000MHKD9.73012.759PE
08019HAO WEN HLDGSdown0.810-1.220%370,200288.418MHKD0.000 
08030FLYING FINunchange0.3900.000%5,850132.296MHKD0.0001.371PE
08057MADISON HLDGunchange0.1480.000%0.00092.223MHKD0.000 
08063GLOBAL M HLDGunchange0.0380.000%0.00019.410MHKD0.000 
08072ROMA META-NEWdown0.214-2.727%4,28036.058MHKD0.000 
08087CHINA 33MEDIAunchange0.0910.000%0.00015.725MHKD0.000 
08098CL GROUPunchange0.0480.000%0.000105.600MHKD0.000 
08149ALTUS HLDGSunchange0.1050.000%0.00086.165MHKD0.7626.774PE
08163NOIZ GROUPunchange0.1130.000%260.00068.297MHKD0.000 
08168AMASSE CAPITALdown0.044-4.348%25,12048.400MHKD0.000 
08193ASIAPAC FIN INVup0.145+3.571%1,45040.573MHKD0.000 
08210DLC ASIAup0.047+4.444%0.00037.600MHKD0.00020.435PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEup0.060+20.000%81,780142.800MHKD0.00013.636PE
08226KOALA FIN GPunchange0.1080.000%0.00045.090MHKD0.0005.807PE
08239CAPITAL FINunchange0.4650.000%134.40043.636MHKD0.000 
08333ASTRUM FINunchange0.2800.000%0.00026.880MHKD0.000 
08340ZIJING INTL FINdown0.111-0.893%834,00059.674MHKD0.000 
08350WELL LINK SECup0.192+1.053%12,304153.600MHKD0.00017.297PE
08365HATCHER GROUPdown0.350-4.110%3,01714.986MHKD0.000 
08439SOMERLEY CAPunchange0.4550.000%0.00066.950MHKD5.495 
08452FY FINANCIALunchange0.2400.000%30,20421.562MHKD0.00016.399PE
08525BAIYING HOLDINGunchange0.4700.000%0.000126.900MHKD0.000 
08540VICTORY SECunchange3.0300.000%987,280630.307MHKD0.198 
08557ROMA META-OLDunchange0.2190.000%0.00036.901MHKD0.000 
08613ORIENTAL PAYdown0.079-20.202%421,110149.950MHKD0.000 
08621METROPOLIS CAPup0.039+21.875%320.00037.440MHKD0.000 
08657TRUE PARTNERunchange0.2750.000%0.000110.000MHKD0.000 
09923YEAHKAup10.700+7.430%14.004M4.740BHKD0.000321.698PE
80388HKEX-R up249.800+5.579%29.277M316.706BCNY2.98629.557PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/09/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.