Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown28.050-1.579%56.685M24.439BHKD0.00029.929PE
00239PAK FAH YEOWdown2.480-0.800%55,650772.867MHKD8.2667.359PE
00241ALI HEALTHdown3.390-1.739%115.875M54.551BHKD0.00049.089PE
00286AIDIGONGdown0.050-5.660%468,904295.668MHKD0.000 
00314SIPAI HEALTHdown6.050-2.262%5.424M4.613BHKD0.000 
00348CHINAHEALTHWISEunchange0.0630.000%0.00048.540MHKD0.000 
00383TIANAN MEDICAREunchange0.6900.000%4,310749.344MHKD1.44956.557PE
00401WANJIA GROUPunchange0.0710.000%0.00039.776MHKD0.00022.188PE
00419HUAYI TENCENTdown0.079-4.819%1.030M1.073BHKD0.000 
00455TIANDA PHARMAunchange0.2300.000%0.000494.510MHKD1.130 
00460SIHUAN PHARMup0.560+3.704%9.616M5.225BHKD0.000 
00512GRAND PHARMAup4.860+2.101%16.487M17.251BHKD5.3509.067PE
00557TIANYUAN HEALTHdown0.690-23.333%1,360275.296MHKD0.000 
00570TRAD CHI MEDdown4.250-0.235%37.036M21.402BHKD0.00015.169PE
00574PASHUN INT'Lunchange0.0500.000%0.00073.750MHKD0.00028.463PE
00575REGENT PACIFICunchange0.6100.000%0.000139.319MHKD0.000 
00630AMCO UNITEDunchange0.0890.000%0.00086.112MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHunchange0.9700.000%3.674M464.625MHKD0.000 
00690UNI-BIO GROUPdown0.061-8.955%288,780375.979MHKD0.0005.496PE
00719SHANDONG XINHUAup5.510+0.547%1.510M1.074BHKD4.9816.782PE
00722UMPunchange0.4950.000%0.000401.423MHKD8.6876.471PE
00775CKLIFE SCIENCESdown0.340-1.449%1.265M3.268BHKD0.000188.889PE
00853MICROPORTdown6.230-3.110%40.274M11.431BHKD0.000 
00858EXTRAWELL PHARunchange0.0360.000%82,47086.040MHKD0.0000.665PE
00867CMSdown7.040-0.424%76.082M17.174BHKD6.0806.548PE
00874BAIYUNSHAN PHup21.400+0.943%5.674M4.706BHKD3.8447.812PE
00876KAISA HEALTHunchange0.0220.000%2,640110.927MHKD0.00014.667PE
00897WAI YUEN TONGup0.215+0.467%1,453241.897MHKD0.000 
00911QIANHAI HEA-NEWunchange0.2850.000%0.00048.292MHKD0.000 
00919MODERNHEALTHTECunchange0.0750.000%0.00067.836MHKD0.000 
00926BESUNYENdown3.220-1.529%100,450393.695MHKD0.000 
00928KING INTL INVunchange0.0710.000%0.000131.380MHKD0.000 
00932SHUNTEN INTLdown0.034-5.556%136.000105.668MHKD0.0002.576PE
00950LEE'S PHARMup1.220+7.018%105,765718.379MHKD1.47542.958PE
01011NT PHARMAup0.026+4.000%652,73368.663MHKD0.000 
01061ESSEX BIO-TECHdown2.390-2.846%1.936M1.356BHKD3.7664.951PE
01066WEIGAO GROUPdown4.370-1.798%21.013M19.763BHKD4.1999.046PE
01093CSPC PHARMAdown6.600-1.049%212.856M78.514BHKD4.24212.152PE
01099SINOPHARMup20.950+1.699%65.785M28.111BHKD4.5636.580PE
01110KINGWORLDunchange0.5800.000%637,240361.050MHKD5.8288.203PE
01161WATER OASIS GPunchange1.0100.000%0.000687.358MHKD10.3966.235PE
01167JACOBIO-Bdown1.610-2.424%2.242M1.274BHKD0.000 
01177SINO BIOPHARMunchange2.7500.000%100.101M51.676BHKD1.81819.895PE
01228CANBRIDGE-Bdown0.320-1.538%3,520135.948MHKD0.000 
012443D MEDICINESdown5.760-2.207%3.214M1.487BHKD0.000 
01298YUNNAN ENERGYunchange1.0000.000%0.000275.437MHKD0.000 
01302LIFETECH SCIdown1.530-0.649%8.322M7.085BHKD0.00023.226PE
01312KONTA CHINAdown0.033-8.333%21,816184.423MHKD0.000 
01345SH PIONEER HLDGdown1.870-2.604%18,1002.351BHKD2.56714.194PE
01349FUDANZHANGJIANGup1.840+0.546%1.215M599.840MHKD4.17715.236PE
01358PW MEDTECHunchange1.0700.000%724,7001.675BHKD9.2069.965PE
01406CLARITY MEDICALdown0.495-1.000%0.000261.814MHKD0.000 
01419HUMAN HEALTHunchange1.0300.000%0.000390.939MHKD15.5342.164PE
01477OCUMENSION-Bdown6.740-1.462%5.121M4.675BHKD0.000 
01498PURAPHARMdown0.720-1.370%49,575285.046MHKD0.000 
01501INT MEDICALdown27.200-0.183%330,9502.835BHKD1.10326.929PE
01513LIVZON PHARMAup27.150+0.370%12.437M8.412BHKD5.45911.776PE
01515CR MEDICALup3.730+0.811%8.119M4.837BHKD1.76916.987PE
01518NC HEALTHCAREunchange0.9200.000%0.000450.823MHKD4.1094.929PE
01521FRONTAGEdown0.930-4.124%3.911M1.893BHKD0.00022.467PE
01526RICI HEALTHdown1.230-0.806%0.0001.956BHKD10.5694.871PE
015303SBIOup6.200+0.324%30.143M15.121BHKD4.0328.824PE
01541IMMUNEONCO-Bdown14.160-0.979%2.176M3.236BHKD 
01548GENSCRIPT BIOdown8.780-3.304%106.870M18.663BHKD0.000 
01558HEC CJ PHARMdown9.050-0.110%12.654M5.917BHKD16.5753.647PE
01612VINCENT MEDup0.435+2.353%43,040284.201MHKD6.3224.904PE
01643MODERN CHI MEDdown0.385-3.750%51,285231.000MHKD0.0004.313PE
01652FUSEN PHARMunchange1.1700.000%0.000877.449MHKD0.000 
01666TONG REN TANGup5.240+0.191%4.474M3.294BHKD3.77510.376PE
01672ASCLETIS-Bdown0.960-1.031%1.059M972.248MHKD0.000 
01681CONSUN PHARMAdown5.470-1.441%7.361M4.618BHKD13.7115.033PE
01696SISRAM MEDunchange3.7600.000%4.097M1.761BHKD4.2027.143PE
01763CIRCdown10.460-1.507%1.845M836.474MHKD3.2878.213PE
01789AK MEDICALdown4.810-4.563%16.989M5.396BHKD0.93627.382PE
01801INNOVENT BIOdown37.400-1.708%204.867M60.888BHKD0.000 
01827MIRICORunchange1.2000.000%0.000480.000MHKD0.000 
01830PERFECT MEDICALup2.400+1.266%2.015M3.015BHKD13.0009.486PE
01833PA GOODDOCTORdown11.260-1.573%30.512M12.598BHKD0.000 
01846EUROEYESunchange5.1000.000%0.0001.698BHKD1.96112.897PE
01858CHUNLI MEDICALdown9.350-1.682%2.080M889.564MHKD4.25111.828PE
01873VIVA BIOTECHdown0.550-1.786%185,1151.189BHKD0.000 
01875TOT BIOPHARM-Bdown2.580-6.859%85,9081.994BHKD0.000 
01877JUNSHI BIOdown11.780-0.842%6.399M2.583BHKD0.000 
01889SANAI HEALTH GPup0.022+4.762%102,44884.094MHKD0.0003.455PE
01931IVD MEDICALdown0.870-3.333%1.587M1.178BHKD10.5524.497PE
01947MEIHAO GROUPup0.400+2.564%20,875240.000MHKD2.500 
01951JXRdown3.010-0.331%35.080M8.301BHKD1.97721.089PE
01952EVEREST MED-Bdown20.200-0.737%22.523M6.568BHKD0.000 
02005SSY GROUPup4.750+0.636%22.979M14.103BHKD3.57910.696PE
02031AUSUPREMEunchange0.2500.000%41,875190.500MHKD4.000357.143PE
02096SIMCERE PHARMAup5.780+0.104%19.368M15.084BHKD3.04019.499PE
02105LAEKNA-Bup5.690+0.176%5.881M2.220BHKD0.000 
02120KN HOSPITALup11.940+0.336%3,530230.923MHKD3.6739.457PE
02126JW THERAP-Bdown2.150-3.587%149,856892.198MHKD0.000 
02135RAILY AESMEDunchange0.1390.000%0.00077.434MHKD0.000 
02137BRII-Bdown1.060-6.195%3.321M773.638MHKD0.000 
02138EC HEALTHCAREunchange1.3800.000%1.979M1.636BHKD3.40623.390PE
02142HBM HOLDINGS-Bdown1.300-2.256%2.903M999.539MHKD0.0005.548PE
02157LEPU BIO-Bdown4.050-4.481%18.429M6.708BHKD0.000 
02158YIDU TECHup3.740+0.268%3.682M3.974BHKD0.000 
02159MEDIWELCOMEup0.510+25.926%96,088102.000MHKD0.000 
02160CARDIOFLOW-Bdown0.900-2.174%5.032M2.171BHKD0.000 
02161JBM HEALTHCAREup0.950+1.064%22,580792.120MHKD6.26314.821PE
02162KEYMED BIO-Bdown33.550-2.894%28.688M9.385BHKD0.000 
02170BASECARE-Bdown1.910-0.521%148,600157.983MHKD0.000 
02171CARSGEN-Bdown5.420-7.980%32.251M3.120BHKD0.000 
02172MICROPORT NEUROdown7.150-4.539%8.718M4.166BHKD1.53926.050PE
02179RECBIO-Bdown9.170-2.654%0.0002.899BHKD0.000 
02181MABPHARM-Bunchange0.3650.000%0.0001.505BHKD0.000 
02185BIOHEART-Bunchange2.0700.000%0.000488.982MHKD0.000 
02186LUYE PHARMAdown2.850-1.724%42.139M10.721BHKD0.00018.166PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown10.600-2.394%2.902M3.441BHKD0.000 
02192MEDLIVEunchange7.5700.000%3.020M5.503BHKD3.35520.545PE
02196FOSUN PHARMAdown13.040-0.912%44.101M7.197BHKD2.27313.197PE
02197CLOVER BIO-Bunchange0.3700.000%61,818479.908MHKD0.000 
02211UNI HEALTHup0.082+5.128%28,14054.739MHKD0.000 
02216BRONCUS-Bunchange0.5700.000%45,155300.503MHKD0.000 
02219CHAOJU EYE CAREdown3.030-1.623%2.466M2.144BHKD9.8198.363PE
02228QUANTUMPH-Punchange5.2800.000%11.351M17.988BHKD 
02235MICROTECH MED-Bup3.720+1.362%608,757629.557MHKD0.000 
02251AIRDOC-Bup14.940+0.810%1.447M798.050MHKD0.000 
02252MEDBOT-Bdown12.100-3.045%5.677M11.599BHKD0.000 
02256ABBISKO-Bup3.050+0.329%5.419M2.142BHKD0.000 
02257SIRNAOMICS-Bdown5.370-8.048%13.408M470.619MHKD0.000 
02268WUXI XDCup16.840+0.959%41.220M20.176BHKD54.780PE
02269WUXI BIOdown11.680-1.849%535.050M48.508BHKD0.00012.974PE
02273GUSHENGTANGdown40.200-2.663%36.778M9.851BHKD1.02034.543PE
02279YONGHE MEDICALdown1.000-0.990%174,735525.519MHKD0.000 
02289CHARMACY PHARunchange8.6000.000%253,700928.800MHKD3.83516.477PE
02291SCIENTECHup19.820+2.165%6.364M6.873BHKD3.15841.029PE
02293BAMBOOSHEALTHdown0.600-3.226%9,480241.476MHKD14.5835.115PE
02297RAINMED-Bdown0.219-0.455%2,860255.748MHKD0.000 
02315BIOCYTOGEN-Bup7.900+5.474%991,380875.177MHKD0.000 
02325YUNKANG GROUPup10.820+0.185%292,6706.722BHKD0.185 
02348DAWNRAYS PHARMAunchange1.1800.000%0.0001.770BHKD6.7804.944PE
02359WUXI APPTECdown31.450-3.823%253.352M12.174BHKD3.4567.870PE
02361SINOHEALTH HLDGdown5.000-0.990%14,8852.259BHKD1.45019.023PE
02373BEAUTYFARM MEDdown15.880-0.750%399,1203.744BHKD2.96015.387PE
02389BJ HEALTHunchange0.0750.000%2,700454.408MHKD0.000 
02393YESTAR HEALTHdown0.043-6.522%44,908100.258MHKD0.000 
02407GAUSH MEDITECHdown13.840-2.535%1.509M2.048BHKD7.94810.774PE
02415MEDSCIdown2.360-1.667%1.198M1.433BHKD0.00019.541PE
02427GUANZE MEDICALunchange0.7800.000%0.000741.000MHKD2.69223.682PE
02453CONCORD HC GPup39.600+4.762%9.939M9.763BHKD 
02480LUZHU BIOTECH-Bup21.500+6.173%211,0004.353BHKD0.000 
02487CUTIA-Bup6.400+4.918%11.177M1.950BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%1,486830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup28.300+20.170%3.897M5.794BHKD 
02511HIGHTIDE-Bdown3.680-2.646%4.743M1.894BHKD 
02522RIMAG GROUPup20.200+5.099%24.012M3.996BHKD 
02552HUA MEDICINE-Bup1.740+1.163%4.263M1.837BHKD0.000 
02607SH PHARMAup12.160+3.051%49.079M11.176BHKD3.70210.859PE
02616CSTONE PHARMA-Bunchange1.0700.000%608,2501.374BHKD0.000 
02633JACOBSON PHARMAdown0.610-1.613%144,5001.220BHKD8.0004.646PE
02666UNI MEDICALup4.260+0.948%26.022M8.058BHKD8.2163.626PE
02696HENLIUSunchange18.8400.000%0.0003.079BHKD0.00016.990PE
02700GREEN INTL HLDGunchange0.2500.000%0.000164.974MHKD0.000 
02877SHINEWAY PHARMup7.960+1.015%3.369M6.583BHKD7.2745.664PE
02898SUNHO BIO-Bdown6.640-3.907%202,3881.040BHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02950QIANHAI HEA-OLDunchange0.2550.000%0.00043.208MHKD0.000 
03309C-MER EYEdown2.820-0.704%2.228M3.541BHKD0.00057.085PE
03320CHINARES PHARMAup5.850+2.993%34.247M36.753BHKD2.9018.735PE
03332SINOLIFE UTDup0.690+30.189%192,700188.004MHKD0.00011.304PE
03347TIGERMEDdown30.150-2.110%35.638M3.712BHKD2.06911.736PE
03390TYCOON GROUPdown3.830-1.289%1.449M3.064BHKD1.82810.079PE
03600MODERN DENTALdown4.350-0.911%1.675M4.119BHKD3.44810.259PE
03613TONGRENTANGCMup9.480+1.608%11.484M7.936BHKD3.48114.585PE
03681SINOMAB BIO-Bunchange1.7000.000%2,0371.856BHKD0.000 
03689KANGHUA HEALTHunchange2.2400.000%0.000189.043MHKD0.0005.636PE
03692HANSOH PHARMAdown17.380-0.572%46.785M103.162BHKD1.22528.782PE
03737ZHONGZHIPHARMup1.120+6.667%275,490967.232MHKD8.0365.369PE
03759PHARMARONdown9.210-3.053%32.156M2.777BHKD2.3889.287PE
03839CT ENTERPRISEunchange0.8500.000%0.000204.611MHKD0.00010.776PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.098PE
03886TOWN HEALTHup0.265+0.379%31,1701.795BHKD0.453 
03933UNITED LABdown8.580-1.379%24.642M15.590BHKD6.6545.257PE
06078HYGEIA HEALTHdown30.700-3.155%140.788M19.388BHKD0.00025.891PE
06108NEW RAY MEDICup0.054+3.846%68,92890.280MHKD0.000 
06118AUSTARunchange0.7100.000%45,010363.933MHKD0.000 
06127JOINNdown8.130-0.611%4.548M967.431MHKD2.16113.972PE
06160BEIGENEdown94.700-2.220%65.135M129.540BHKD0.000 
06185CANSINOBIOdown20.900-1.647%12.309M2.773BHKD0.000 
06600SCICLONE PHARMAup18.600+0.324%30.054M11.728BHKD0.0009.258PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange17.0000.000%26,324536.619MHKD0.000 
06618JD HEALTH down24.400-0.611%88.307M77.823BHKD0.00032.209PE
06622ZHAOKE OPHTH-Bdown1.380-1.429%182,175753.672MHKD0.000 
06628TRANSCENTA-Bdown1.340-4.965%183,185584.743MHKD0.000 
06639ARRAIL GROUPdown5.470-2.496%6.883M3.174BHKD0.000 
06660AIM VACCINEup6.960+0.288%853,3163.426BHKD0.000 
06667MEGA GENOMICSdown9.780-1.212%1.879M2.316BHKD0.00063.628PE
06669ACOTEC-Bdown7.370-4.657%1.915M2.310BHKD0.000134.256PE
06699ANGELALIGNup58.600+0.085%22.328M9.916BHKD1.877166.796PE
06821ASYMCHEMdown50.550-2.788%6.471M1.393BHKD3.9107.355PE
06826HAOHAI BIOTECdown31.500-2.174%1.662M1.305BHKD2.49016.462PE
06833SINCO PHARMAdown0.245-0.407%980.000498.058MHKD1.59210.626PE
06855ASCENTAGE-Bdown26.450-2.037%95.585M7.677BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2800.000%0.000305.703MHKD0.000 
06896GOLDEN THROATup3.270+1.869%178,3452.418BHKD18.3498.802PE
06922CRYOFOCUS-Bdown7.840-0.885%113,650894.517MHKD0.000 
06929ORBUSNEICHup4.560+2.935%716,8103.776BHKD2.19310.713PE
06955BOAN BIOTECHunchange9.2600.000%2.009M4.716BHKD0.000 
06978IMMUNOTECH-Bup3.150+0.962%144,5401.621BHKD0.000 
06990SKB BIO-Bup179.200+4.065%49.290M23.345BHKD0.000 
06996ANTENGENE-Bdown0.900-1.099%202,005607.400MHKD0.000 
06998GENOR-Bdown1.240-2.362%322,715637.438MHKD0.000 
08037CH BIOTECH SERunchange0.3200.000%0.000308.234MHKD0.000 
08049JILIN CHANGLONGdown1.320-3.720%38,640227.700MHKD47.1144.546PE
08143GF HEALTHCAREunchange0.2000.000%0.000112.730MHKD0.000 
08158CRMIunchange0.1650.000%0.00050.202MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGdown0.530-10.169%21,96541.786MHKD0.000 
08223ZYYup1.270+4.959%315,040546.100MHKD0.00031.779PE
08225C HEALTH GPunchange0.1000.000%0.00099.535MHKD0.000 
08247BIOSINO BIO-TECunchange0.7000.000%0.00045.000MHKD0.000 
08307MEDICSKINunchange0.1990.000%0.00078.950MHKD0.000 
08329NEP INTERLONGup0.158+1.282%12,47067.308MHKD0.0009.994PE
08357REPUBLIC HCunchange0.0900.000%0.00056.160MHKD0.000 
08372GBG HOLDINGSunchange0.1080.000%0.00086.400MHKD3.70411.368PE
08405HANG CHI HLDGunchange0.6500.000%0.000260.000MHKD6.15411.111PE
08437RMH HOLDINGSdown0.026-7.143%314,57634.632MHKD0.000 
08513MAXWIN INT HLDGup0.126+13.514%38,44485.938MHKD0.000 
08603FAMEGLOWdown0.345-1.429%296,550276.000MHKD0.00016.829PE
08622HUAKANG BIOMEDunchange0.0950.000%0.00047.545MHKD0.000 
09686NEUSOFT XIKANGdown0.980-2.000%4,370825.039MHKD 
09688ZAI LABdown14.580-0.951%45.686M14.465BHKD0.000 
09860ADICON HOLDINGSdown8.570-0.233%2.666M6.233BHKD0.00022.958PE
09877JENSCARE-Bunchange3.9900.000%4.113M1.238BHKD0.000 
09885YSBdown8.300-3.151%9.635M5.320BHKD0.000 
09886DINGDANG HEALTHdown1.230-3.150%7.880M1.650BHKD0.000 
09906HONLIV HEALTHdown2.300-4.167%70,2801.380BHKD0.00029.927PE
09926AKESOdown38.100-6.618%330.574M32.989BHKD0.00014.340PE
09939KINTOR PHARMA-Bunchange1.1800.000%1.097M528.050MHKD0.000 
09955CLOUDRdown2.280-2.979%10.533M1.338BHKD0.000 
09960KINDSTAR GLOBALunchange1.5600.000%7.780M1.539BHKD1.82132.967PE
09966ALPHAMAB-Bdown2.570-1.533%9.542M2.480BHKD0.000 
09969INNOCAREdown4.460-0.668%6.685M7.861BHKD0.000 
09989HEPALINKdown3.420-0.581%593,905752.723MHKD0.000 
09995REMEGENdown26.150-4.736%70.271M4.958BHKD0.000 
09996PEIJIA-Bdown3.660-3.175%10.677M2.486BHKD0.000 
09997KANGJI MEDICALdown5.840-0.341%3.826M7.095BHKD26.34612.347PE
86618JD HEALTH-R unchange22.8500.000%0.00072.879BCNY0.00033.116PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 18/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.