Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup28.200+1.805%135.592M24.575BHKD0.00030.174PE
00239PAK FAH YEOWunchange2.5800.000%469,550804.031MHKD8.3337.656PE
00241ALI HEALTHup3.900+9.859%580.878M62.758BHKD0.00055.924PE
00286AIDIGONGup1.640+9.333%864,708242.447MHKD0.000 
00314SIPAI HEALTHup5.710+4.579%4.641M4.357BHKD0.000 
00348CHINAHEALTHWISEup0.054+8.000%4,40041.606MHKD0.000 
00383TIANAN MEDICAREunchange0.7500.000%0.000814.504MHKD1.33361.475PE
00401WANJIA GROUPunchange0.0480.000%457.58426.891MHKD0.000 
00419HONY MEDIAdown0.084-1.176%501,0931.141BHKD0.000 
00455TIANDA PHARMAdown0.236-0.422%0.000507.410MHKD1.102 
00460SIHUAN PHARMup0.570+3.636%19.267M5.312BHKD3.684 
00512GRAND PHARMAup4.690+3.304%11.811M16.647BHKD5.5448.750PE
00557TIANYUAN HEALTHunchange0.7900.000%0.000315.194MHKD0.000 
00570TRAD CHI MEDunchange4.3300.000%105.694M21.805BHKD0.00015.304PE
00574PASHUN INT'Ldown0.035-7.895%216.00051.625MHKD0.00019.730PE
00575REGENT PACIFICunchange0.4000.000%116,85291.375MHKD0.000 
00630AMCO UNITEDunchange0.0660.000%0.00063.858MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.670+4.688%942,720329.402MHKD0.000 
00690UNI-BIO GROUPup0.083+3.750%1.877M511.578MHKD0.0007.478PE
00719SHANDONG XINHUAup5.520+2.412%12.367M1.076BHKD5.4606.728PE
00722UMPdown0.435-6.452%1.526M352.766MHKD9.8855.686PE
00775CKLIFE SCIENCESup0.380+1.333%2.218M3.652BHKD0.000211.111PE
00853MICROPORTup5.600+6.262%115.297M10.276BHKD0.000 
00858EXTRAWELL PHARup0.033+3.125%30,11078.870MHKD0.000 
00867CMSup8.130+1.880%97.185M19.833BHKD3.0757.489PE
00874BAIYUNSHAN PHup18.580+3.452%25.119M4.086BHKD6.8566.717PE
00876KAISA HEALTHunchange0.0180.000%84,41090.759MHKD0.00012.000PE
00897WAI YUEN TONGdown0.190-2.564%42,231213.770MHKD93.158 
00919MODERNHEALTHTECup0.109+5.825%1,25298.589MHKD0.000 
00926BESUNYENup2.550+6.250%15,300311.777MHKD35.294 
00928KING INTL INVup0.080+5.263%71,320148.034MHKD0.0008.333PE
00932SHUNTEN INTLdown0.035-2.778%72,140108.776MHKD0.000175.000PE
00950LEE'S PHARMup1.190+2.586%397,875700.714MHKD2.52141.901PE
01011NT PHARMAdown0.205-5.530%49,39754.138MHKD0.000 
01061ESSEX BIO-TECHup2.330+2.193%2.043M1.322BHKD4.5064.827PE
01066WEIGAO GROUPup5.040+4.564%92.660M22.793BHKD4.09610.332PE
01093CSPC PHARMAup5.460+4.198%815.394M64.130BHKD5.4959.955PE
01099SINOPHARMup18.780+3.187%168.957M25.199BHKD5.0915.841PE
01110KINGWORLDunchange0.5100.000%320,920317.475MHKD6.6287.143PE
01161WATER OASIS GPdown0.860-1.149%331,380585.275MHKD12.2095.309PE
01167JACOBIO-Bup1.760+1.149%8.763M1.389BHKD0.000 
01177SINO BIOPHARMup3.560+3.790%264.581M66.897BHKD1.68525.504PE
01228CANBRIDGE-Bup0.310+3.333%21,700131.700MHKD0.000 
012443D MEDICINESup2.700+12.033%1.252M697.159MHKD0.000 
01298YUNNAN ENERGYunchange0.9200.000%0.000253.402MHKD0.000 
01302LIFETECH SCIup1.530+2.685%121.040M7.085BHKD0.00023.000PE
01312KONTA CHINAdown0.032-5.882%17,694178.834MHKD0.000 
01345SH PIONEER HLDGdown2.070-0.481%8,3202.603BHKD3.47815.559PE
01349FUDANZHANGJIANGup1.960+4.255%6.729M638.960MHKD4.96916.071PE
01358PW MEDTECHunchange1.1200.000%3.316M1.728BHKD8.43810.329PE
01406CLARITY MEDICALdown0.395-1.250%11,663208.922MHKD0.000 
01419HUMAN HEALTHdown0.800-5.882%1.407M303.642MHKD20.0001.681PE
01477OCUMENSION-Bup5.330+8.554%12.562M3.697BHKD0.000 
01498PURAPHARMup0.690+2.985%32,550273.169MHKD0.000 
01501INT MEDICALunchange28.6000.000%560,5002.981BHKD1.04928.039PE
01513LIVZON PHARMAup26.700+2.299%22.010M8.198BHKD5.55111.468PE
01515CR MEDICALup3.800+7.955%36.639M4.927BHKD3.17617.137PE
01518NC HEALTHCAREup0.890+1.136%895.000436.122MHKD4.2474.722PE
01521FRONTAGEup0.730+14.062%3.744M1.486BHKD0.00017.685PE
01526RICI HEALTHup1.160+1.754%1,1601.845BHKD15.0864.549PE
015303SBIOup6.100+4.631%73.419M14.742BHKD4.0988.597PE
01541IMMUNEONCO-Bup5.000+3.093%50.601M1.745BHKD0.000 
01548GENSCRIPT BIOup11.300+4.630%173.969M24.052BHKD0.000 
01558HEC CJ PHARMup8.620+1.771%29.344M5.635BHKD17.4013.440PE
01612VINCENT MEDdown0.390-2.500%3,900254.801MHKD7.9494.397PE
01643MODERN CHI MEDup0.325+3.175%256,035195.000MHKD0.0003.606PE
01652FUSEN PHARMunchange1.0000.000%31,200749.956MHKD0.000 
01666TONG REN TANGup5.180+3.600%23.501M3.257BHKD3.81910.157PE
01672ASCLETIS-Bup1.080+4.854%4.689M1.094BHKD0.000 
01681CONSUN PHARMAunchange6.5000.000%18.523M5.492BHKD13.8465.922PE
01696SISRAM MEDup3.360+3.385%1.884M1.574BHKD4.7026.401PE
01763CIRCup10.380+2.772%2.883M830.076MHKD4.1188.071PE
01789AK MEDICALup4.450+3.248%11.844M4.994BHKD1.01125.086PE
01801INNOVENT BIOup44.800+5.785%529.445M73.071BHKD0.000 
01827MIRICORunchange1.1000.000%0.000440.000MHKD0.000 
01830PERFECT MEDICALup2.560+4.918%3.680M3.216BHKD12.30510.199PE
01833PA GOODDOCTORup12.040+9.455%163.838M13.471BHKD0.000 
01846EUROEYESunchange4.6100.000%1.363M1.528BHKD1.81811.658PE
01858CHUNLI MEDICALup7.900+6.901%7.804M751.610MHKD6.2459.897PE
01873VIVA BIOTECHup0.700+7.692%3.800M1.513BHKD0.000 
01875TOT BIOPHARM-Bup2.030+1.500%41,4001.569BHKD0.000 
01877JUNSHI BIOup12.220+6.261%26.970M2.680BHKD0.000 
01889SANAI HEALTH GPdown0.220-3.930%11,16433.638MHKD0.0001.369PE
01931IVD MEDICALdown1.960-1.010%826,9303.186BHKD3.16810.033PE
01947MEIHAO GROUPunchange0.3300.000%0.000198.051MHKD3.030 
01951JXRup2.840+11.373%108.171M7.832BHKD2.09519.704PE
01952EVEREST MED-Bup25.100+2.033%83.024M8.164BHKD0.000 
02005SSY GROUPup3.910+3.439%17.611M11.594BHKD4.6048.804PE
02031AUSUPREMEdown0.238-0.833%1,195181.356MHKD8.4035.906PE
02096SIMCERE PHARMAup6.340+2.093%29.680M16.020BHKD2.77121.179PE
02105LAEKNA-Bup5.160+8.632%12.899M2.013BHKD0.000 
02120KN HOSPITALdown12.700-2.308%7.579M277.372MHKD3.9299.961PE
02126JW THERAP-Bdown1.370-0.725%1.162M568.783MHKD0.000 
02135RAILY AESMEDup0.107+2.885%81,16659.607MHKD0.000 
02137BRII-Bup1.090+4.808%1.729M796.774MHKD0.000 
02138EC HEALTHCAREup0.900+8.434%1.795M1.067BHKD0.556 
02142HBM HOLDINGS-Bup1.220+6.087%1.623M938.029MHKD0.0005.222PE
02157LEPU BIO-Bup3.160+2.265%10.658M5.234BHKD0.000 
02158YIDU TECHup3.260+5.161%13.889M3.461BHKD0.000 
02159MEDIWELCOMEunchange0.3500.000%768.00070.000MHKD0.000 
02160CARDIOFLOW-Bup0.740+7.246%2.819M1.785BHKD0.000 
02161JBM HEALTHCAREup0.950+1.064%3.532M780.900MHKD7.8956.436PE
02162KEYMED BIO-Bup37.050+3.060%51.188M10.364BHKD0.000 
02170BASECARE-Bup1.490+7.971%582,965123.244MHKD0.000 
02171CARSGEN-Bup3.670+7.625%27.698M2.098BHKD0.000 
02172MICROPORT NEUROup8.200+2.886%11.852M4.794BHKD2.31729.584PE
02179RECBIO-Bdown8.290-2.356%104,2802.621BHKD0.000 
02181MABPHARM-Bunchange0.3300.000%46,2001.361BHKD0.000 
02185BIOHEART-Bunchange1.7300.000%6,401408.666MHKD0.000 
02186LUYE PHARMAup3.190+2.572%48.376M12.000BHKD0.00020.135PE
02189KATO (HK) HLDGSdown0.520-1.887%43,680520.000MHKD5.7698.100PE
02190ZYLOXTB-Bup12.020+0.167%3.186M3.875BHKD0.000 
02192MEDLIVEup8.240+3.388%13.855M6.039BHKD3.27122.146PE
02196FOSUN PHARMAup13.480+4.984%80.706M7.440BHKD2.22613.509PE
02197CLOVER BIO-Bup0.280+12.000%676,373363.174MHKD0.000 
02211UNI HEALTHunchange0.0710.000%9,46056.875MHKD0.000 
02216BRONCUS-Bdown0.500-1.961%157,645263.599MHKD0.000 
02219CHAOJU EYE CAREup3.100+7.266%4.696M2.193BHKD13.8138.473PE
02228QUANTUMPH-Pup12.500+0.644%38.825M42.669BHKD 
02235MICROTECH MED-Bup3.750+1.626%148,280634.634MHKD0.000 
02251AIRDOC-Bup11.420+5.351%586,584610.022MHKD0.000 
02252MEDBOT-Bup7.380+7.895%29.349M7.170BHKD0.000 
02256ABBISKO-Bup3.380+4.321%6.351M2.320BHKD0.000 
02257SIRNAOMICS-Bup3.160+2.265%1.302M276.938MHKD0.000 
02268WUXI XDCup20.450+4.124%117.323M24.522BHKD0.00065.875PE
02269WUXI BIOup13.860+3.433%2.095B57.577BHKD0.00015.245PE
02273GUSHENGTANGup39.200+5.803%43.696M9.553BHKD1.37833.355PE
02279YONGHE MEDICALup0.840+16.667%1.116M441.436MHKD0.000 
02289CHARMACY PHARdown9.080-0.220%0.000980.640MHKD3.63217.227PE
02291SCIENTECHup15.000+5.783%2.131M5.201BHKD4.17330.749PE
02293BAMBOOSHEALTHdown0.610-7.576%301,920245.501MHKD14.3445.200PE
02297RAINMED-Bdown0.200-5.660%4,665233.560MHKD0.000 
02315BIOCYTOGEN-Bup6.250+2.965%1.832M692.387MHKD0.000 
02325YUNKANG GROUPdown8.000-2.558%4,1254.970BHKD0.250 
02348DAWNRAYS PHARMAup1.130+0.893%125,2001.695BHKD7.0804.688PE
02359WUXI APPTECup41.500+1.716%493.829M16.064BHKD2.61910.283PE
02373BEAUTYFARM MEDup16.360+0.615%831,0103.858BHKD2.87315.698PE
02389BJ HEALTHunchange0.0750.000%40,770454.408MHKD0.000 
02393YESTAR HEALTHdown0.047-6.000%32,888109.585MHKD0.000 
02407GAUSH MEDITECHup9.860+3.138%1.941M1.459BHKD11.1567.601PE
02410TYK MEDICINES-Bup30.700+3.020%4.050M5.912BHKD 
02415MEDSCIup0.920+8.235%1.347M558.597MHKD0.0007.544PE
02427GUANZE MEDICALunchange0.5200.000%0.000494.000MHKD4.03915.634PE
02453CONCORD HC GPup17.200+2.871%4.761M4.241BHKD0.000 
02480LUZHU BIOTECH-Bdown21.000-4.110%1.750M4.221BHKD0.000 
02487CUTIA-Bup15.240+1.736%6.163M4.644BHKD0.000 
02496YZYBIO-Bdown5.910-0.169%0.000658.781MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup24.200+2.979%19,6704.955BHKD 
02511HIGHTIDE-Bdown0.820-9.890%2.347M422.112MHKD0.000 
02522RIMAG GROUPup30.850+4.576%3.330M6.103BHKD 
02552HUA MEDICINE-Bup1.220+3.390%1.931M1.288BHKD0.000 
02607SH PHARMAup11.360+4.220%63.781M10.441BHKD4.64810.045PE
02616CSTONE PHARMA-Bdown1.500-1.316%1.281M1.926BHKD0.000 
02633JACOBSON PHARMAup0.610+1.667%595,8201.220BHKD9.0164.389PE
02666UNI MEDICALup4.750+4.396%37.703M8.985BHKD7.3684.004PE
02696HENLIUSdown22.950-0.217%15.792M3.751BHKD0.00020.495PE
02700GREEN INTL HLDGunchange0.3200.000%0.000211.166MHKD0.000 
02877SHINEWAY PHARMup8.570+2.881%8.557M7.087BHKD6.7806.039PE
02898SUNHO BIO-Bdown5.160-0.578%101,018808.401MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER MEDICALup2.240+2.283%4.347M2.812BHKD0.00045.344PE
03320CHINARES PHARMAup5.390+4.660%44.766M33.863BHKD4.8337.970PE
03332SINOLIFE UTDdown0.740-1.333%140,600201.628MHKD0.00012.005PE
03347TIGERMEDup31.050+8.757%74.023M3.823BHKD2.00911.968PE
03390TYCOON GROUPunchange3.7000.000%3.276M2.960BHKD0.9469.737PE
03600MODERN DENTALup3.920+4.255%6.636M3.712BHKD4.3379.245PE
03613TONGRENTANGCMup8.100+4.247%14.438M6.781BHKD4.07412.462PE
03681SINOMAB BIO-Bup1.220+0.826%341,0851.332BHKD0.000 
03689KANGHUA HEALTHup2.440+3.390%26,292205.921MHKD0.0006.080PE
03692HANSOH PHARMAup20.100+4.145%138.635M119.307BHKD1.70832.962PE
03737ZHONGZHIPHARMup1.020+0.990%451,820880.872MHKD2.9414.842PE
03759PHARMARONup11.280+5.224%105.742M3.401BHKD1.95011.263PE
03839CT ENTERPRISEup0.830+1.220%77,425199.796MHKD0.00010.552PE
03869HOSPITAL CORPunchange3.8000.000%0.000525.137MHKD0.0003.585PE
03886TOWN HEALTHunchange0.2600.000%349,9881.761BHKD0.462 
03933UNITED LABup9.370+5.399%59.335M17.026BHKD6.6265.685PE
06078HYGEIA HEALTHup17.720+8.446%354.884M11.191BHKD0.00014.799PE
06086FANGZHOU JIANKEup6.980+3.254%4.920M9.355BHKD 
06108NEW RAY MEDICdown0.042-2.326%119,16270.218MHKD0.000 
06118AUSTARup0.560+1.818%33,690287.046MHKD0.000 
06127JOINNup7.610+4.390%9.497M905.554MHKD2.36512.951PE
06160BEIGENEup128.400+3.050%223.321M177.132BHKD0.000 
06185CANSINOBIOup21.900+4.286%30.657M2.905BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown14.180-2.342%322,595447.603MHKD0.000 
06618JD HEALTH up30.250+10.401%776.838M96.512BHKD0.00039.542PE
06622ZHAOKE OPHTH-Bunchange1.3700.000%472,600748.211MHKD0.000 
06628TRANSCENTA-Bup1.040+2.970%109,260453.890MHKD0.000 
06639ARRAIL GROUPup3.640+17.799%15.834M2.053BHKD0.00082.078PE
06660AIM VACCINEup4.450+4.706%8.641M2.190BHKD0.000 
06667MEGA GENOMICSdown7.750-2.023%1,5501.832BHKD0.00049.930PE
06669ACOTEC-Bup7.630+2.830%1.942M2.391BHKD0.000137.639PE
06699ANGELALIGNup66.400+9.571%95.954M11.282BHKD1.657187.156PE
06821ASYMCHEMup50.100+2.875%20.249M1.380BHKD3.9467.219PE
06826HAOHAI BIOTECup32.050+2.560%8.613M1.312BHKD3.81616.586PE
06833SINCO PHARMAup0.219+0.922%131,560445.203MHKD1.7819.406PE
06855ASCENTAGE-Bdown38.750-0.513%135.300M12.201BHKD0.000 
06877CLSA PREMIUMdown0.081-2.410%41,385164.696MHKD0.00016.875PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.290+9.434%1,150316.621MHKD0.000 
06896GOLDEN THROATup3.150+0.318%1.007M2.329BHKD19.0488.396PE
06922CRYOFOCUS-Bdown7.580-2.696%85,5761.087BHKD0.000 
06929ORBUSNEICHup3.570+4.692%986,3102.956BHKD2.8018.411PE
06955BOAN BIOTECHup9.290+1.088%2.258M4.979BHKD0.000 
06978IMMUNOTECH-Bdown2.450-5.405%1.302M1.261BHKD0.000 
06990SKB BIO-Bdown169.300-5.154%646.440M22.251BHKD0.000 
06996ANTENGENE-Bunchange0.5900.000%551,265398.184MHKD0.000 
06998GENOR-Bunchange1.6500.000%0.000857.965MHKD0.000 
08037CH BIOTECH SERunchange0.2650.000%0.000258.569MHKD0.000 
08049JILIN CHANGLONGup1.320+0.763%119,840227.700MHKD5.1974.501PE
08143GF HEALTHCAREdown0.108-2.703%22,09260.874MHKD0.000 
08158CRMIdown0.100-0.990%1,00530.425MHKD0.000 
08161MEDINET GROUPunchange0.3000.000%0.00012.480MHKD0.000 
08200SAU SAN TONGup0.485+1.042%3,93738.238MHKD0.000 
08223ZYYup1.500+1.351%292,960774.000MHKD0.00041.461PE
08225C HEALTH GPdown0.110-9.091%19,120109.489MHKD0.000 
08247BIOSINO BIO-TECunchange0.6800.000%0.00043.715MHKD0.000 
08307MEDICSKINup0.189+9.884%6,77274.983MHKD0.000 
08329NEP INTERLONGup0.153+1.325%19,08065.178MHKD0.0009.583PE
08357REPUBLIC HCdown0.063-4.545%645.00039.312MHKD0.000 
08372GBG HOLDINGSup0.087+3.571%19,65069.600MHKD2.8748.878PE
08405HANG CHI HLDGunchange0.6100.000%0.000244.000MHKD6.55710.427PE
08437RMH HOLDINGSunchange0.0180.000%0.00023.976MHKD0.000 
08513MAXWIN INT HLDGup0.213+1.429%98,676174.331MHKD0.000 
08603FAMEGLOWdown0.630-3.077%83,300504.000MHKD0.00012.377PE
08622HUAKANG BIOMEDdown0.196-10.909%153,24098.093MHKD0.000 
09686XIKANG CLOUDup0.670+3.077%3,525564.057MHKD0.000 
09688ZAI LABup16.240+3.571%100.691M16.176BHKD0.000 
09860ADICON HOLDINGSdown8.450-0.354%13.367M6.145BHKD0.00022.416PE
09877JENSCARE-Bup2.650+10.417%2.000M822.311MHKD0.000 
09885YSBup6.890+4.394%37.847M4.430BHKD0.000 
09886DINGDANG HEALTHup0.520+14.286%4.549M697.566MHKD0.000 
09906HONLIV HEALTHup2.170+2.358%8,6801.302BHKD0.00027.961PE
09926AKESOup63.950+0.788%908.915M55.372BHKD0.00023.835PE
09939KINTOR PHARMA-Bup0.990+5.319%1.596M443.025MHKD0.000 
09955CLOUDRup1.200+8.108%3.052M704.446MHKD0.000 
09960KINDSTAR GLOBALup1.350+3.846%1.371M1.324BHKD2.10428.252PE
09966ALPHAMAB-Bup2.820+3.297%8.656M2.721BHKD0.000 
09969INNOCAREup5.590+3.519%28.276M9.853BHKD0.000 
09989HEPALINKup3.640+3.704%5.067M801.144MHKD0.000 
09995REMEGENup13.240+10.702%39.901M2.510BHKD0.000 
09996PEIJIA-Bup3.270+5.484%6.849M2.186BHKD0.000 
09997KANGJI MEDICALup5.570+2.578%9.296M6.741BHKD27.62311.662PE
86618JD HEALTH-R up27.400+11.156%384,04387.419BCNY0.00039.710PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/09/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.