Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up80.000 +1.500 (+1.911%) Detail Quote
High 80.250     Open 78.550     Turnover 1.843B     1-M High 81.650
Low 78.500 Prv Cls 78.500 Shares Tr 23.095M 1-M Low 77.000
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
023.000   57.000   0
022.000   58.000   0
021.000   59.000   0
020.000   60.000   0
019.000   61.000   0
018.000   62.000   0
017.000   63.000   0
016.000   64.000   0
015.000   65.000   0
014.000   66.000   0
013.000   67.000   0
012.000   68.000   0
011.000   69.000   0
010.000   70.000   0.0100
09.000   71.000   0
08.000   72.000   0
07.000   73.000   0
06.000   74.000   0
05.000   75.000   0
04.000   76.000   0.0200
03.000   77.000   0.9200
372.000   78.000   0
841.000   79.000   0.0500.110225
10720.050   80.000   0.060331
0   81.000   1.0000
00.050   82.000   2.0000
0   83.000   3.0000
0   84.000   4.0000
0   85.000   5.0000
0   86.000   6.0000
0   87.000   7.0000
0   88.000   8.0000
0   89.000   9.0000
0   90.000   10.0000
0   91.000   11.0000
0   92.000   12.0000
0   93.000   13.0000
0   94.000   14.0000
0   95.000   15.0000
0   96.000   16.0000
0   97.000   17.0000
0   98.000   18.0000
0   99.000   19.0000
0   100.000   20.0000
0   101.000   21.0000
Call Total 1193 Call/Put Ratio 68 : 32 Put Total 556
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/10/2026 18:00
  Stock Options are real time updated. Last updated: 30/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.