Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

79.300 +0.700 (+0.891%)

Detail Quote

High

79.300

Open

78.600

Turnover

956.947M

1-M High

81.400

Low

78.600

Prv Cls

78.600

Shares Tr

12.106M

1-M Low

75.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	30.300	29.500	30.950		49.000			0.030		0
0	29.300	28.500	30.040		50.000			0.030		0
0	26.800	26.000	27.540		52.500			0.030		0
0	24.300	23.500	25.040		55.000			0.030		0
0	21.800	21.000	22.540		57.500			0.030		0
0	19.300	18.500	20.040		60.000			0.030		0
0	16.800	16.000	17.540		62.500			0.030		0
0	14.300	13.500	15.040		65.000			0.030		0
0	11.800	11.000	12.540		67.500			0.030		0
0	9.300	8.500	10.040		70.000			0.030		0
0	6.800	6.000	7.540		72.500			0.030		0
0	4.300	3.500	5.040		75.000			0.030		0
0	1.800	0.830	2.550		77.500			0.010		0
25	0.010		0.010		80.000		0.400	1.450	0.700	20
0			0.030		82.500		2.460	4.000	3.200	0
0			0.030		85.000		4.960	6.500	5.700	0
0			0.030		87.500		7.460	9.000	8.200	0
0			0.030		90.000		9.960	11.500	10.700	0
0			0.030		92.500		12.460	14.000	13.200	0
0			0.030		95.000		14.960	16.490	15.700	0
0			0.030		97.500		17.460	18.990	18.200	0
0			0.030		100.000		19.960	21.490	20.700	0
0			0.030		102.500		22.460	23.990	23.200	0
0			0.030		105.000		24.960	26.490	25.700	0
0			0.030		107.500		27.460	28.990	28.200	0
0			0.030		110.000		29.960	31.490	30.700	0

Call Total 25

Call/Put Ratio 56 : 44

Put Total 20

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 27/02/2026 18:00
	Stock Options are real time updated. Last updated: 27/02/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.