Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down82.800 -0.050 (-0.060%) Detail Quote
High 83.200     Open 82.900     Turnover 1.656B     1-M High 88.200
Low 81.800 Prv Cls 82.850 Shares Tr 20.126M 1-M Low 81.800
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.300   52.500   0
027.800   55.000   0
025.300   57.500   0
022.800   60.000   0
020.300   62.500   0
017.800   65.000   0
015.300   67.500   0
012.800   70.000   0
010.300   72.500   0
07.800   75.000   0
05.300   77.500   0.0100
02.800   80.000   0.0100
2610.300   82.500   0.130246
0   85.000   2.200533
0   87.500   4.7000
0   90.000   7.2000
0   92.500   9.7000
0   95.000   12.2000
0   97.500   14.7000
0   100.000   17.2000
0   102.500   19.7000
0   105.000   22.2000
0   107.500   24.7000
0   110.000   27.2000
0   112.500   29.7000
0   115.000   32.2000
0   117.500   34.7000
Call Total 261 Call/Put Ratio 25 : 75 Put Total 779
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/12/2025 18:00
  Stock Options are real time updated. Last updated: 24/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.