Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

77.400 -0.250 (-0.322%)

Detail Quote

High

77.800

Open

77.650

Turnover

1.485B

1-M High

83.650

Low

76.800

Prv Cls

77.650

Shares Tr

19.207M

1-M Low

77.000

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	28.400	27.650	29.120		49.000			0.030		0
0	27.400	26.840	27.920		50.000			0.030		0
0	24.900	24.150	25.470		52.500			0.030		0
0	22.400	21.650	23.120		55.000			0.030		0
0	19.900	19.340	20.410		57.500			0.030		0
0	17.400	16.940	17.920		60.000			0.030		0
0	14.900	14.400	15.420		62.500			0.030		0
0	12.400	11.660	13.230		65.000			0.030		0
0	9.900	9.160	10.730		67.500			0.030		0
0	7.400	6.660	8.120		70.000			0.030		0
0	4.900	4.150	5.730		72.500			0.040		0
0	2.400	1.550	3.230		75.000			0.040		0
134	0.180		0.160		77.500			0.610	0.100	152
0			0.040		80.000		1.870	3.350	2.600	27
25	0.010		0.030		82.500		4.380	5.840	5.100	0
0			0.030		85.000		7.080	8.320	7.600	0
0			0.030		87.500		9.460	10.840	10.100	0
0			0.030		90.000		11.870	13.450	12.600	0
0			0.030		92.500		14.270	15.840	15.100	0
0			0.030		95.000		16.870	18.340	17.600	0
0			0.030		97.500		19.590	20.830	20.100	0
0			0.030		100.000		22.010	23.340	22.600	0
0			0.030		102.500		24.370	25.820	25.100	0
0			0.030		105.000		26.870	28.320	27.600	0
0			0.030		107.500		29.370	30.840	30.100	0
0			0.030		110.000		31.770	33.340	32.600	0
0			0.030		112.500		34.370	35.840	35.100	0

Call Total 159

Call/Put Ratio 47 : 53

Put Total 179

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 26/06/2026 17:59
	Stock Options are real time updated. Last updated: 26/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.