Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.700 -0.550 (-0.843%) Detail Quote
High 65.300     Open 65.000     Turnover 162.870M     1-M High 65.300
Low 64.500 Prv Cls 65.250 Shares Tr 2.512M 1-M Low 57.750
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.23024.550   42.000   0.1000
020.23023.550   43.000   0.1000
019.49022.200   44.000   0.1000
018.49021.200   45.000   0.1000
017.24020.550   46.000   0.1000
016.49019.550   47.000   0.1000
015.24018.550   48.000   0.0300.030+0.02090
014.56017.270   49.000   0.0600.030+0.02090
013.56016.270   50.000   0.0600.030+0.02060
011.07013.760   52.500   0.0500
08.56011.250   55.000   0.0500
06.0608.770   57.500   0.0100.0500
70-0.1405.1304.6404.780   60.000   0.0200.0600
150-0.4002.4202.1902.330   62.500   0.0500.1000.090+0.030110
416-0.4200.4400.3500.410   65.000   0.6200.7200.560-0.080193
17-0.0600.0500.0100.080   67.500   2.7702.8902.620+0.20044
00.050   70.000   3.4706.5200
00.050   72.500   5.9709.2800
00.050   75.000   9.40011.5200
00.050   77.500   10.98014.2800
00.030   80.000   13.81016.5300
00.200   82.500   15.98019.0300
00.030   85.000   18.82021.5300
00.200   87.500   21.31024.0300
00.200   90.000   23.81026.5300
Call Total 653 Call/Put Ratio 53 : 47 Put Total 587
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/04/2026 13:13
  Stock Options are real time updated. Last updated: 27/04/2026 13:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.