Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down54.400 -0.700 (-1.270%) Detail Quote
High 55.650     Open 55.200     Turnover 298.621M     1-M High 57.750
Low 54.050 Prv Cls 55.100 Shares Tr 5.455M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.18026.650   29.000   0.1500
024.18024.700   30.000   0.1500
023.18023.710   31.000   0.1100
022.21023.740   32.000   0.1500
021.23022.380   33.000   0.1500
020.19020.700   34.000   0.1500
019.19020.470   35.000   0.1100
018.21019.640   36.000   0.1500
017.24017.720   37.000   0.1500
016.25017.710   38.000   0.1500
015.26015.720   39.000   0.1500
014.24015.370   40.000   0.1500
013.27013.730   41.000   0.1500
012.26012.760   42.000   0.1600
011.25012.720   43.000   0.1600
010.28011.430   44.000   0.0900
09.28010.430   45.000   0.0500
08.2909.320   46.000   0.0600
07.2808.770   47.000   0.0600
06.2907.040   48.000   0.0100.0600
04.3305.760   49.000   0.0200.0700
5-0.9204.4004.4204.690   50.000   0.0400.0700.050+0.04070
2-0.7202.0902.1202.420   52.500   0.2500.2900.310+0.150132
26-0.3700.6900.7200.740   55.000   1.1801.3001.310+0.41071
5+0.0300.2800.1700.210   57.500   3.0703.3502.840+0.2002
23+0.0300.0600.0300.090   60.000   4.5205.8800
00.0100.070   62.500   7.0808.3500
00.060   65.000   9.56010.8200
00.050   67.500   11.86013.3300
00.050   70.000   14.39015.8600
00.090   72.500   17.84018.3600
00.150   75.000   20.37020.8600
00.190   77.500   0
0   80.000   0
Call Total 61 Call/Put Ratio 18 : 82 Put Total 275
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/12/2025 14:56
  Stock Options are real time updated. Last updated: 09/12/2025 14:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.