Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

55.300 +0.300 (+0.545%)

Detail Quote

High

55.500

Open

55.050

Turnover

133.362M

1-M High

57.750

Low

54.900

Prv Cls

55.000

Shares Tr

2.415M

1-M Low

53.200

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.300	26.320				29.000				0.010		0
0	+0.160	25.320				30.000			0.200	0.010		0
0	+0.300	24.320				31.000			0.200	0.010		0
0	+0.300	23.320				32.000			0.220	0.010		0
0	+0.300	22.320				33.000				0.010		0
0	+0.300	21.320				34.000				0.010		0
0	+0.300	20.320				35.000			0.200	0.010		0
0	+0.300	19.320				36.000				0.010		0
0	+0.300	18.320				37.000				0.010		0
0	+0.300	17.320				38.000				0.010		0
0	+0.300	16.320				39.000				0.010		0
0	+0.300	15.320				40.000				0.010		0
0	+0.300	14.320				41.000				0.010		0
4	+0.290	13.320				42.000				0.010		0
0	+0.290	12.320				43.000				0.010		0
0	+0.290	11.320				44.000				0.010		0
0	+0.290	10.320				45.000			0.120	0.010		0
0	+0.290	9.320				46.000				0.010		0
0	+0.140	8.320				47.000				0.010		0
0	+0.330	7.330				48.000				0.010		0
0	+0.300	6.330	0.630			49.000				0.010		0
40	+0.290	5.330				50.000		0.010	0.500	0.010		0
10	+0.300	2.830	0.850			52.500		0.010	1.380	0.010		15
33	+0.150	0.570	0.200	4.380		55.000		0.200		0.270	-0.150	35
53		0.010				57.500				2.270	-0.310	2
0		0.010		1.250		60.000				4.840	-0.280	0
0		0.010		0.600		62.500				7.420	-0.160	0
0		0.010				65.000				9.990	-0.310	0
0		0.010				67.500				12.250	-0.630	0
0		0.010				70.000				15.140	+0.140	0
0		0.010				72.500				17.720	+0.220	0
0		0.010				75.000				19.970	-0.110	0
0		0.010		0.200		77.500				22.200	-0.300	0
0		0.010				80.000				24.700	-0.300	0

Call Total 140

Call/Put Ratio 73 : 27

Put Total 52

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 24/12/2025 18:00
	Stock Options are real time updated. Last updated: 24/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.