Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
55.10 | -1.00 | -1.78% | -- | 56.10 | 56.05 | 56.20 | 55.00 | 0.392B |
| Futures(spot month) |
|
55.14 | -1.12 | -1.99% | 0.04 | 56.26 | 55.82 | 55.82 | 55.82 | 2 |
| 202601* | |
55.29 | -1.12 | -1.99% | -- | 56.41 | 56.17 | 56.17 | 56.17 | 1 |
| 202602* | |
55.37 | -1.01 | -1.79% | -- | 56.38 | -- | -- | -- | -- |
| 202603* | |
55.49 | -1.02 | -1.80% | -- | 56.51 | -- | -- | -- | -- |
| 202606* | |
55.23 | -1.06 | -1.88% | -- | 56.29 | -- | -- | -- | -- |
08/12/2025 18:05 Global major indices: DAX up 53 pts, CAC dn 8 pts
08/12/2025 17:20 [AHFT]Spot mth at 25,793, up 16 pts; premium 28 pts
08/12/2025 17:05 Global major indices: DAX up 1 pt, CAC dn 31 pts
08/12/2025 16:46 Spot month fut dn 370 pts to 25777, 76k contracts
08/12/2025 16:38 {Short Sales}Full-day T/O at HK$31bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 08/12/2025 17:59 | |
| Futures are real time updated. Last updated: 08/12/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 08/12/2025 17:59 |