Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
71.55 | +0.20 | +0.28% | -- | 71.35 | 70.90 | 71.60 | 70.60 | 0.904B |
| Futures(spot month) |
|
69.69 | +0.12 | +0.17% | -1.86 | 69.57 | 69.42 | 69.77 | 69.30 | 47 |
| 202606* | |
69.92 | +0.18 | +0.26% | -- | 69.74 | 69.57 | 69.92 | 69.57 | 22 |
| 202607* |  |
-- | -- | -- | -- | 69.96 | -- | -- | -- | -- |
| 202609* | |
-- | -- | -- | -- | 70.78 | -- | -- | -- | -- |
| 202612* | |
-- | -- | -- | -- | 70.87 | -- | -- | -- | -- |
20/05/2026 17:20 [AHFT]Spot mth at 25,601, up 28 pts; discount 50 pts
20/05/2026 17:05 Global major indices: DAX up 6 pts, CAC up 21 pts
20/05/2026 16:46 Spot month fut dn 132 pts to 25573, 74k contracts
20/05/2026 16:38 {Short Sales}Full-day T/O at HK$52bn, or 20% of Total
20/05/2026 16:31 Spot month fut dn 132 pts to 25573, discount 78 pts to HSI
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 20/05/2026 17:34 | |
| Futures are real time updated. Last updated: 20/05/2026 17:34 | |
| *Quote data is at least 15-min delayed. Last updated: 20/05/2026 17:19 |