Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.400 -1.350 (-2.053%) Detail Quote
High 65.350     Open 65.200     Turnover 500.834M     1-M High 66.500
Low 64.250 Prv Cls 65.750 Shares Tr 7.751M 1-M Low 53.800
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.20022.620   42.000   0.0100
0-1.20021.620   43.000   0.0100
0-0.75021.070   44.000   0.0100
0-0.82020.000   45.000   0.0100
0-1.19018.630   46.000   0.0100
0-1.20017.630   47.000   0.0100
0-0.88016.950   48.000   0.0100
0-1.35015.480   49.000   0.0100
0-0.98014.850   50.000   0.0100
0-1.07012.270   52.500   0.2300.010100
0-1.0709.780   55.000   0.0900.1700.02070
0-1.3907.020   57.500   0.2100.2900.100+0.03062
280-1.1604.95015.000   60.000   0.4300.5700.370+0.12015
82-0.9403.040   62.500   0.9701.1901.010+0.290240
147-0.8101.6001.4201.770   65.000   1.9302.1502.120+0.550201
161-0.4700.7700.7400.830   67.500   3.840+0.86066
22-0.3000.3100.3000.400   70.000   5.820+0.9700
0-0.1400.1100.1200.220   72.500   8.150+1.0200
10-0.0500.0400.0500.130   75.000   10.600+1.1400
0-0.0200.010   77.500   13.100+1.0000
00.010   80.000   15.850+1.4400
00.010   82.500   18.100+1.2000
00.010   85.000   20.600+0.7700
00.010   87.500   23.100+1.3500
00.010   90.000   25.600+1.3500
Call Total 702 Call/Put Ratio 48 : 52 Put Total 754
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/02/2026 17:59
  Stock Options are real time updated. Last updated: 06/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.