Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.400 -0.400 (-0.617%) Detail Quote
High 64.600     Open 64.200     Turnover 543.012M     1-M High 66.500
Low 63.150 Prv Cls 64.800 Shares Tr 8.479M 1-M Low 60.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.39034.470   30.000   0.6200.0100
0-0.56033.470   31.000   0.0100
0-0.55032.480   32.000   0.0100
0-0.55031.480   33.000   0.0100
0-0.36030.480   34.000   0.0100
0-0.53029.480   35.000   0.0100
0-0.40028.490   36.000   0.0100
0-0.40027.490   37.000   0.0100
0-0.34026.490   38.000   0.0100
0-0.41025.490   39.000   0.0100
0-0.35024.500   40.000   0.0100
0-0.40023.500   41.000   0.0100
0-0.40022.500   42.000   0.0100
0-0.39021.500   43.000   0.0100
0-0.56020.400   44.000   0.0100
0-0.29019.510   45.000   0.0100
0-0.41018.400   46.000   0.0100
0-0.55017.510   47.000   0.0100
0-0.78016.430   48.000   0.0100
0-0.49015.430   49.000   0.0800.0102
0-0.41014.5200.400   50.000   0.0900.01060
0-0.22012.340   52.500   0.0700.1300.01080
0-0.4709.620   55.000   0.0800.1400.040-0.01047
0-0.5607.160   57.500   0.2200.2900.160-0.010171
33-0.4305.050   60.000   0.5000.5900.500+0.010124
180-0.3803.1902.200   62.500   1.1301.2501.160+0.050371
267-0.3001.8401.7601.910   65.000   2.2602.4102.300+0.140390
93-0.2200.9700.9701.060   67.500   4.010+0.2700
230-0.1400.4400.5000.600   70.000   6.090+0.3700
47-0.0800.1800.2600.330   72.500   8.110+0.4000
60-0.0400.0700.1300.200   75.000   10.800+0.5800
1-0.0100.0300.0400.140   77.500   13.100+0.4000
0-0.0100.010   80.000   15.600+0.4000
00.010   82.500   18.100+0.4000
00.010   85.000   20.600+0.4000
00.010   87.500   23.100+0.4000
00.0100.150   90.000   25.600+0.4000
Call Total 911 Call/Put Ratio 42 : 58 Put Total 1245
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/02/2026 18:00
  Stock Options are real time updated. Last updated: 27/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.