Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up73.250 +1.000 (+1.384%) Detail Quote
High 73.250     Open 72.250     Turnover 395.277M     1-M High 74.400
Low 71.750 Prv Cls 72.250 Shares Tr 5.448M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+1.00026.330   47.000   0.2000.0100
0+1.00025.330   48.000   0.2000.0100
0+0.99024.330   49.000   0.2000.0100
0+0.99023.330   50.000   0.2000.0100
0+1.00020.840   52.500   0.0100
0+0.99018.340   55.000   0.0100
0+1.00015.850   57.500   0.0100.0100
0+0.99013.350   60.000   0.2500.0100
0+0.97010.870   62.500   0.1100.020-0.0300
0+0.9008.420   65.000   0.0900.1800.070-0.09032
0+0.7706.100   67.500   0.2700.3800.250-0.2302
1+0.5804.050   70.000   0.5901.0300.710-0.41065
11+0.3502.3401.3202.420   72.500   1.4102.0901.600-0.65045
110+0.2101.2701.0401.320   75.000   2.910-0.8200
99+0.0800.6100.6100.700   77.500   4.740-0.9200
20+0.0200.2500.3200.400   80.000   6.900-0.9800
00.0900.1700.240   82.500   9.270-1.0000
00.0300.1100.190   85.000   12.100-1.0300
150.0100.0600.130   87.500   14.680-1.0300
00.0100.200   90.000   17.130-1.1500
00.010   92.500   19.640-1.2200
00.010   95.000   22.140-1.2300
00.010   97.500   24.620-1.2500
Call Total 256 Call/Put Ratio 64 : 36 Put Total 144
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 07/08/2026 17:59
  Stock Options are real time updated. Last updated: 07/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.