Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down43.750 -0.250 (-0.568%) Detail Quote
High 44.200     Open 44.000     Turnover 263.146M     1-M High 44.000
Low 43.650 Prv Cls 44.000 Shares Tr 5.991M 1-M Low 39.512
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.260 16.760   27.000   0.010 0
0 -0.260 15.760   28.000   0.010 0
0 -0.260 14.760   29.000   0.010 0
0 -0.260 13.760   30.000   0.010 0
0 -0.260 12.760   31.000   0.010 0
0 -0.270 11.760   32.000   0.010 0
0 -0.260 10.770   33.000   0.010 0
0 -0.260 9.770   34.000   0.010 0
0 -0.260 8.770   35.000   0.010 0
0 -0.260 7.770   36.000   0.010 0
0 -0.260 6.770   37.000   2.500 0.010 0
0 -0.260 5.770   38.000   0.010 0
0 -0.260 4.770   39.000   0.040 0.010 0
0 -0.250 3.780   40.000   0.050 0.010 0
3 -0.220 2.820   41.000   0.040 0.010 -0.010 0
125 -0.180 1.850 0.030   42.000   0.030 0.080 0.050 -0.010 25
37 -0.220 0.990 0.020   43.000   0.150 0.280 0.220 -0.010 82
190 -0.170 0.430 0.310 0.540   44.000   0.460 0.810 0.630 +0.030 97
61 -0.120 0.130 0.110 0.190   45.000   1.360 +0.110 0
56 -0.050 0.030 0.020 0.070   46.000   2.290 +0.180 0
0 -0.010 0.010 0.040   47.000   3.250 +0.250 0
0 0.010   48.000   4.250 +0.250 0
0 0.010   49.000   5.250 +0.250 0
0 0.010   50.000   6.250 +0.250 0
0 0.010 0.050   52.500   8.750 +0.250 0
0 0.010   55.000   11.250 +0.250 0
Call Total 472 Call/Put Ratio 70 : 30 Put Total 204
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/09/2024 17:59
  Stock Options are real time updated. Last updated: 23/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.