Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.800 +0.350 (+0.497%) Detail Quote
High 71.500     Open 71.350     Turnover 392.385M     1-M High 72.100
Low 70.200 Prv Cls 70.450 Shares Tr 5.548M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.12025.850   45.000   0.2000.0100
0+0.12024.850   46.000   0.2000.0100
0+0.11023.850   47.000   0.2000.0100
0+0.12022.850   48.000   0.2000.0100
0+0.06021.850   49.000   0.2000.0100
0+0.07020.850   50.000   0.2000.0100
0+0.07018.360   52.500   0.0900.0100
0+0.06015.860   55.000   0.0100
0+0.10013.360   57.500   0.0100
0+0.05010.870   60.000   0.0500.0100
0+0.3208.380   62.500   0.0400.020-0.02031
0+0.2905.980   65.000   0.1500.2100.110-0.06010
0+0.2003.800   67.500   0.4100.5400.440-0.12092
56+0.0902.0101.6302.110   70.000   1.1101.4601.240-0.180251
106-0.0300.9200.7700.950   72.500   2.570-0.320160
23-0.0100.3600.3700.430   75.000   4.490-0.3500
0-0.0100.1100.1600.240   77.500   6.760-0.3500
0-0.0100.0300.0800.150   80.000   9.200-0.3500
00.0100.150   82.500   11.700-0.3500
00.010   85.000   14.350-0.2000
00.010   87.500   16.850-0.2000
00.010   90.000   19.350-0.2000
00.0100.300   92.500   21.850-0.2000
00.0100.200   95.000   24.350-0.2000
Call Total 185 Call/Put Ratio 25 : 75 Put Total 544
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/07/2026 17:59
  Stock Options are real time updated. Last updated: 17/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.