Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS unchange40.250 0.000 (0.000%) Detail Quote
High 40.500     Open 40.100     Turnover 121.297M     1-M High 42.550
Low 39.800 Prv Cls 40.250 Shares Tr 3.019M 1-M Low 39.400
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   30.000   0
0   31.000   0
0   32.000   0
0   33.000   0.040 0
0   34.000   0.040 0
0   35.000   0.040 0
0   36.000   0.040 0
0   37.000   0.040 0
0   38.000   0.040 0
2 -0.100 1.320   39.000   0.030 0.110 0.070 -0.020 10
38 -0.120 0.550 0.390 0.770   40.000   0.220 0.400 0.300 -0.050 70
42 -0.050 0.180 0.130 0.270   41.000   2.040 0.870 -0.040 17
4 0.060 0.030 0.060   42.000   1.930 +0.150 15
10 +0.030 0.040 0.030   43.000   2.790 -0.040 10
0 0.550   44.000   0
0   45.000   0
0   46.000   0
0   47.000   0
0   48.000   0
0   49.000   0
0 0.050   50.000   0
0   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
Call Total 96 Call/Put Ratio 44 : 56 Put Total 122
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/11/2024 18:00
  Stock Options are real time updated. Last updated: 21/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.