Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up42.900 +0.050 (+0.117%) Detail Quote
High 43.250     Open 42.700     Turnover 367.123M     1-M High 43.462
Low 42.550 Prv Cls 42.850 Shares Tr 8.542M 1-M Low 38.712
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.040 15.920   27.000   0.010 0
0 +0.050 14.930   28.000   0.010 0
0 +0.050 13.930   29.000   0.010 0
0 +0.050 12.930   30.000   0.010 0
0 +0.040 11.930   31.000   0.010 0
0 +0.040 10.930   32.000   0.010 0
0 +0.040 9.930   33.000   0.010 0
0 +0.040 8.930   34.000   0.010 0
0 +0.040 7.930   35.000   0.010 0
0 +0.040 6.930   36.000   0.010 0
0 +0.040 5.930   37.000   2.500 0.010 0
0 +0.040 4.940   38.000   0.010 0
0 +0.140 4.040   39.000   0.050 0.010 -0.010 0
0 +0.110 3.050   40.000   0.020 0.070 0.030 -0.020 0
0 +0.020 2.080   41.000   0.070 0.140 0.100 -0.050 245
181 -0.010 1.270 0.020   42.000   0.200 0.360 0.290 -0.100 100
181 -0.050 0.660 0.500 0.840   43.000   0.490 0.870 0.680 -0.150 114
46 -0.080 0.280 0.240 0.400   44.000   1.320 -0.170 81
55 -0.050 0.100 0.100 0.180   45.000   2.200 -0.060 0
16 -0.030 0.030 0.030 0.080   46.000   3.110 -0.060 0
0 -0.010 0.010 0.050   47.000   4.100 -0.050 0
0 0.010 0.040   48.000   5.100 -0.050 0
0 0.010   49.000   6.100 -0.050 0
0 0.010   50.000   7.100 -0.050 0
0 0.010   52.500   9.600 -0.050 0
0 0.010   55.000   12.100 -0.050 0
Call Total 479 Call/Put Ratio 47 : 53 Put Total 540
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/09/2024 17:59
  Stock Options are real time updated. Last updated: 19/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.