Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down55.050 -1.050 (-1.872%) Detail Quote
High 56.200     Open 56.050     Turnover 334.003M     1-M High 57.750
Low 55.050 Prv Cls 56.100 Shares Tr 5.996M 1-M Low 51.900
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.90027.220   29.000   0.0900
024.84025.760   30.000   0.0900
023.21024.400   31.000   0.0900
022.87024.250   32.000   0.0900
021.88022.390   33.000   0.0900
020.94021.410   34.000   0.0900
019.90020.410   35.000   0.0900
018.90020.340   36.000   0.0900
017.93018.860   37.000   0.0900
016.94018.310   38.000   0.0900
015.95016.420   39.000   0.0900
014.96016.470   40.000   0.0900
013.95015.470   41.000   0.0800
012.93014.320   42.000   0.0800
011.95013.370   43.000   0.0800
010.92011.410   44.000   0.0800
09.98011.490   45.000   0.0900
09.0309.430   46.000   0.0500
07.9508.430   47.000   0.0500
06.9507.460   48.000   0.0500
05.4106.450   49.000   0.0100.0600
05.0206.530   50.000   0.0200.0500
02.7302.970   52.500   0.1500.1900.150+0.0606
16-0.6101.2201.0201.110   55.000   0.8600.8800.860+0.310173
22-0.2400.3400.3000.340   57.500   2.5802.7802.400+0.5202
50-0.0100.1100.0700.130   60.000   4.8405.0800
00.0100.070   62.500   7.1707.6900
00.050   65.000   9.67010.1300
00.050   67.500   12.17012.5900
00.050   70.000   14.67015.1700
00.050   72.500   17.18017.6500
00.090   75.000   19.65020.1500
00.190   77.500   0
0   80.000   0
Call Total 88 Call/Put Ratio 33 : 67 Put Total 181
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/12/2025 15:48
  Stock Options are real time updated. Last updated: 08/12/2025 15:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.