Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down52.500 -1.200 (-2.235%) Detail Quote
High 54.250     Open 54.250     Turnover 653.876M     1-M High 57.750
Low 52.250 Prv Cls 53.700 Shares Tr 12.397M 1-M Low 53.300
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -1.200 15.500   37.000   0.010 0
0 -1.200 14.500   38.000   0.010 0
0 -1.200 13.500   39.000   0.010 0
0 -1.200 12.500   40.000   0.010 0
0 -1.200 11.500   41.000   0.010 0
0 -1.200 10.500   42.000   0.060 0.010 0
0 -1.200 9.500   43.000   0.060 0.010 0
0 -1.190 8.510   44.000   0.060 0.010 28
0 -1.200 7.510   45.000   0.070 0.010 7
0 -1.190 6.520   46.000   0.070 0.020 +0.010 6
0 -1.180 5.540   47.000   0.080 0.040 +0.030 0
0 -1.160 4.570   48.000   0.020 0.100 0.060 +0.040 25
0 -1.120 3.620   49.000   0.080 0.120 0.110 +0.070 10
0 -1.030 2.800 14.000   50.000   0.100 0.180 0.210 +0.140 1122
130 -0.680 0.900 0.870 1.100   52.500   0.640 0.820 0.850 +0.530 1060
316 -0.110 0.230 0.140 0.230   55.000   2.650 +1.050 114
19 +0.020 0.060 0.030 0.090   57.500   0.100 5.060 +1.220 0
20 +0.010 0.020 0.020 0.060   60.000   4.800 7.520 +1.220 2
0 0.010 0.050   62.500   10.010 +1.210 0
0 0.010   65.000   12.500 +1.200 0
0 0.010   67.500   15.000 +1.200 0
0 0.010   70.000   17.500 +1.200 0
0 0.010   72.500   20.000 +1.200 0
0 0.010   75.000   22.500 +1.200 0
0 0.010   77.500   25.000 +1.200 0
0 0.010   80.000   27.500 +1.200 0
0 0.010   82.500   30.000 +1.200 0
0 0.010   85.000   32.500 +1.200 0
0 0.010   87.500   35.000 +1.200 0
Call Total 485 Call/Put Ratio 17 : 83 Put Total 2374
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/09/2021 17:59
  Stock Options are real time updated. Last updated: 17/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.