Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up61.000 +0.500 (+0.826%) Detail Quote
High 62.000     Open 62.000     Turnover 230.552M     1-M High 61.150
Low 60.450 Prv Cls 60.500 Shares Tr 3.770M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
019.09021.070   41.000   0.1500
017.77020.030   42.000   0.1500
016.87018.360   43.000   0.1500
016.10018.070   44.000   0.1500
015.31017.110   45.000   0.1500
014.11016.070   46.000   0.1500
013.31015.130   47.000   0.0100.01021
012.12014.070   48.000   0.0500
011.12013.070   49.000   0.0500
010.11012.090   50.000   0.0500.030+0.0202
07.8308.860   52.500   0.0600
05.8106.360   55.000   0.0300.0900
03.5203.810   57.500   0.1200.1700.150-0.0203
58+0.2501.6001.5401.800   60.000   0.5900.6600.600-0.26057
93+0.1100.5300.5300.600   62.500   1.8802.1800
32+0.0800.1600.1500.210   65.000   4.0004.3000
5+0.0700.0800.0400.090   67.500   5.9407.8600
00.0100.070   70.000   8.7309.6300
00.050   72.500   10.21013.0600
00.050   75.000   13.26015.2800
1330.0100.010   77.500   0
00.090   80.000   0
0   82.500   0
Call Total 321 Call/Put Ratio 79 : 21 Put Total 83
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/01/2026 11:05
  Stock Options are real time updated. Last updated: 19/01/2026 11:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.