62703 HS#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62703 HS#HSI RP2604R (R BEAR)

Nominal

0.100 -0.021 (-17.355%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					13,234	23126	JP-HSI @EP2503C	0.016	-5.88%	28/03/2025
					13,234	23131	HS-HSI @EP2503C	0.014	0.00%	28/03/2025
					13,234	23141	UB-HSI @EP2503C	0.015	-11.76%	28/03/2025
					13,235	23159	SG-HSI @EP2503C	0.015	-11.76%	28/03/2025
					13,300	23046	CT-HSI @EP2503C	0.014	-6.67%	28/03/2025
					13,930	17690	SG-HSI @EP2503A	0.022	-4.35%	28/03/2025
					14,000	17584	HS-HSI @EP2503B	0.023	0.00%	28/03/2025
					14,000	17759	UB-HSI @EP2503B	0.023	-8.00%	28/03/2025
					14,000	19478	JP-HSI @EP2503B	0.026	-7.14%	28/03/2025
					14,000	20311	CT-HSI @EP2503B	0.021	-8.70%	28/03/2025
					14,000	21998	BI-HSI @EP2503A	0.026	-7.14%	28/03/2025
					14,000	23069	BP-HSI @EP2503A	0.021	0.00%	28/03/2025
					14,217	23173	JP-HSI @EP2409B	0.010	0.00%	27/09/2024
					14,217	23262	UB-HSI @EP2409B	0.010	0.00%	27/09/2024
					14,288	23095	SG-HSI @EP2409B	0.010	0.00%	27/09/2024
					14,328	23444	SG-HSI @EP2410A	0.010	0.00%	30/10/2024
					14,400	22960	JP-HSI @EP2410A	0.012	0.00%	30/10/2024
					14,400	23091	UB-HSI @EP2410A	0.010	0.00%	30/10/2024
					14,726	23520	UB-HSI @EP2412A	0.014	-12.50%	30/12/2024
					14,726	23611	HS-HSI @EP2412A	0.016	-5.88%	30/12/2024
					14,726	23765	SG-HSI @EP2412A	0.015	-6.25%	30/12/2024
					14,800	23470	JP-HSI @EP2412A	0.017	-15.00%	30/12/2024
					14,925	18665	SG-HSI @EP2503B	0.039	-7.14%	28/03/2025
					15,000	14849	HS-HSI @EP2503A	0.041	-6.82%	28/03/2025
					15,000	17094	JP-HSI @EP2503A	0.041	-8.89%	28/03/2025
					15,000	17118	UB-HSI @EP2503A	0.039	-9.30%	28/03/2025
					15,000	19918	CT-HSI @EP2503A	0.040	-9.09%	28/03/2025
					15,124	23521	UB-HSI @EP2410B	0.010	0.00%	30/10/2024
					15,124	23766	SG-HSI @EP2410B	0.010	0.00%	30/10/2024
					15,200	23472	JP-HSI @EP2410C	0.010	0.00%	30/10/2024
					15,224	23828	UB-HSI @EP2412B	0.024	-14.29%	30/12/2024
					15,224	24303	HS-HSI @EP2412B	0.025	-10.71%	30/12/2024
					15,224	24315	SG-HSI @EP2412B	0.026	-13.33%	30/12/2024
					15,224	24415	JP-HSI @EP2412B	0.027	-10.00%	30/12/2024
					15,300	21874	BP-HSI @EP2412A	0.027	-12.90%	30/12/2024
					15,300	22497	CT-HSI @EP2412A	0.027	-15.63%	30/12/2024
					15,323	20491	HS-HSI @EP2409A	0.010	0.00%	27/09/2024
					15,323	20508	SG-HSI @EP2409A	0.010	0.00%	27/09/2024
					15,323	21725	BI-HSI @EP2409A	0.010	0.00%	27/09/2024
					15,323	24416	JP-HSI @EP2409D	0.013	0.00%	27/09/2024
					15,400	20162	UB-HSI @EP2409A	0.010	0.00%	27/09/2024
					15,400	20490	BP-HSI @EP2409A	0.010	0.00%	27/09/2024
					15,400	22256	HU-HSI @EP2412A	0.031	-3.13%	30/12/2024
22905	JP-HSI @EC2409A	0.280	+9.80%	27/09/2024	15,400
					15,423	20072	JP-HSI @EP2409A	0.012	0.00%	27/09/2024
					15,500	19920	CT-HSI @EP2409A	0.010	0.00%	27/09/2024
23142	UB-HSI @EC2409A	0.260	+9.24%	27/09/2024	15,500
					15,721	23605	UB-HSI @EP2411A	0.017	-15.00%	28/11/2024
					15,721	23609	HS-HSI @EP2411A	0.017	-10.53%	28/11/2024
					15,721	23810	SG-HSI @EP2411A	0.016	-11.11%	28/11/2024
23059	JP-HSI @EC2410A	0.275	+10.00%	30/10/2024	15,800
23199	UB-HSI @EC2410A	0.275	+10.00%	30/10/2024	15,800
					15,800	23473	JP-HSI @EP2411A	0.019	-13.64%	28/11/2024
					16,318	23628	UB-HSI @EP2410C	0.012	-20.00%	30/10/2024
					16,318	23776	HS-HSI @EP2410A	0.012	-14.29%	30/10/2024
					16,318	23865	CT-HSI @EP2410A	0.016	0.00%	30/10/2024
					16,318	24009	SG-HSI @EP2410C	0.013	-13.33%	30/10/2024
					16,318	26671	UB-HSI @EP2501C	0.101	-8.18%	27/01/2025
					16,318	26707	HS-HSI @EP2501A	0.101	-9.82%	27/01/2025
					16,318	26712	CT-HSI @EP2501B	0.099	-8.33%	27/01/2025
					16,318	26999	SG-HSI @EP2501A	0.099	-9.17%	27/01/2025
					16,400	23471	JP-HSI @EP2410B	0.015	-16.67%	30/10/2024
					16,400	26504	JP-HSI @EP2501C	0.105	-7.89%	27/01/2025
					16,400	27001	GJ-HSI @EP2501B	0.112	-11.11%	27/01/2025
22904	JP-HSI @EC2411A	0.199	+12.43%	28/11/2024	16,600
23070	BP-HSI @EC2411A	0.207	+11.89%	28/11/2024	16,600
23002	UB-HSI @EC2411A	0.191	+11.05%	28/11/2024	16,683
23405	CT-HSI @EC2410A	0.141	+14.63%	30/10/2024	16,700
23955	HS-HSI @EC2410A	0.128	+11.30%	30/10/2024	16,782
23465	UB-HSI @EC2410B	0.143	+12.60%	30/10/2024	16,783
23474	JP-HSI @EC2410B	0.132	+15.79%	30/10/2024	16,783
24454	SG-HSI @EC2410A	0.130	+14.04%	30/10/2024	16,783
					16,816	24301	HS-HSI @EP2409B	0.010	-41.18%	27/09/2024
					16,816	24417	JP-HSI @EP2409E	0.014	0.00%	27/09/2024
					16,816	24737	SG-HSI @EP2409C	0.011	0.00%	27/09/2024
					16,900	23827	UB-HSI @EP2409C	0.015	0.00%	27/09/2024
					16,900	24819	CT-HSI @EP2409B	0.015	0.00%	27/09/2024
					16,915	23809	JP-HSI @EP2409C	0.013	-27.78%	27/09/2024
					16,915	25007	HS-HSI @EP2412C	0.084	-12.50%	30/12/2024
					16,915	25044	UB-HSI @EP2412C	0.086	-11.34%	30/12/2024
					16,915	25075	SG-HSI @EP2412C	0.085	-11.46%	30/12/2024
					16,915	27185	UB-HSI @EP2502A	0.129	-9.15%	27/02/2025
					16,915	27203	CT-HSI @EP2502A	0.124	-7.46%	27/02/2025
					16,915	27213	HS-HSI @EP2502A	0.129	-8.51%	27/02/2025
					16,915	27220	SG-HSI @EP2502A		0.00%	27/02/2025
					17,000	22257	HU-HSI @EP2409A	0.020	0.00%	27/09/2024
					17,000	24934	JP-HSI @EP2412C	0.091	-10.78%	30/12/2024
					17,000	25495	CT-HSI @EP2412B	0.092	-8.00%	30/12/2024
					17,000	25978	GJ-HSI @EP2412A	0.097	-11.01%	30/12/2024
					17,000	27117	JP-HSI @EP2502A	0.134	-8.84%	27/02/2025
24379	JP-HSI @EC2410C	0.089	+20.27%	30/10/2024	17,388
27116	JP-HSI @EC2502D	0.142	+9.23%	27/02/2025	17,400
27292	GJ-HSI @EC2502B	0.158	+8.97%	27/02/2025	17,400
					17,413	24701	HS-HSI @EP2410B	0.048	-15.79%	30/10/2024
					17,413	24736	SG-HSI @EP2410D	0.048	-15.79%	30/10/2024
24481	HS-HSI @EC2410B	0.078	+18.18%	30/10/2024	17,474
24522	UB-HSI @EC2410C	0.078	+18.18%	30/10/2024	17,474
24573	SG-HSI @EC2410B	0.079	+19.70%	30/10/2024	17,474
27286	UB-HSI @EC2502C	0.137	+9.60%	27/02/2025	17,487
27295	HS-HSI @EC2502C	0.137	+7.87%	27/02/2025	17,487
27357	SG-HSI @EC2502C	0.135	+8.00%	27/02/2025	17,487
21873	BP-HSI @EC2412A	0.134	+3.88%	30/12/2024	17,500
					17,500	24311	JP-HSI @EP2410D	0.055	-16.67%	30/10/2024
					17,500	24400	UB-HSI @EP2410D	0.053	-17.19%	30/10/2024
					17,500	24814	CT-HSI @EP2410B	0.054	-18.18%	30/10/2024
					17,512	26404	CT-HSI @EP2501A	0.138	-10.39%	27/01/2025
					17,512	27132	HS-HSI @EP2501B	0.137	-8.67%	27/01/2025
					17,512	27165	SG-HSI @EP2501B	0.133	-8.90%	27/01/2025
					17,512	27192	BI-HSI @EP2501A	0.134	-8.84%	27/01/2025
22968	HS-HSI @EC2412B	0.144	+9.09%	30/12/2024	17,586
22898	JP-HSI @EC2412B	0.143	+10.85%	30/12/2024	17,587
22937	UB-HSI @EC2412B	0.142	+10.08%	30/12/2024	17,587
22995	SG-HSI @EC2412C	0.140	+9.37%	30/12/2024	17,587
23153	CT-HSI @EC2412A	0.111	+8.82%	30/12/2024	17,600
					17,600	26302	JP-HSI @EP2501A	0.145	-9.38%	27/01/2025
					17,600	26424	GJ-HSI @EP2501A	0.153	-9.47%	27/01/2025
					17,600	26439	UB-HSI @EP2501A	0.137	-8.67%	27/01/2025
23237	UB-HSI @EC2412C	0.103	+11.96%	30/12/2024	17,688
23243	JP-HSI @EC2412C	0.105	+12.90%	30/12/2024	17,688
23306	SG-HSI @EC2412D	0.103	+11.96%	30/12/2024	17,688
24385	HS-HSI @EC2412D	0.104	+11.83%	30/12/2024	17,688
23896	SG-HSI @EC2409A	0.017	0.00%	27/09/2024	17,820
23987	JP-HSI @EC2409B	0.018	+12.50%	27/09/2024	17,900
24066	CT-HSI @EC2409A	0.018	+38.46%	27/09/2024	17,900
23958	HS-HSI @EC2409A	0.016	0.00%	27/09/2024	17,909
24022	UB-HSI @EC2409B	0.017	+41.67%	27/09/2024	17,909
24043	BI-HSI @EC2409A	0.017	+30.77%	27/09/2024	17,909
					17,910	25010	HS-HSI @EP2411B	0.119	-9.85%	28/11/2024
					17,910	25043	UB-HSI @EP2411B	0.120	-11.76%	28/11/2024
					17,910	25074	SG-HSI @EP2411B	0.120	-10.45%	28/11/2024
					18,000	24933	JP-HSI @EP2411B	0.128	-11.11%	28/11/2024
					18,000	25151	CT-HSI @EP2411A	0.128	-7.91%	28/11/2024
26505	JP-HSI @EC2501A	0.106	+8.16%	27/01/2025	18,000
26578	HS-HSI @EC2501A	0.102	+7.37%	27/01/2025	18,090
26582	SG-HSI @EC2501A	0.099	+8.79%	27/01/2025	18,090
26606	UB-HSI @EC2501A	0.104	+10.64%	27/01/2025	18,090
26616	GJ-HSI @EC2501A	0.121	+10.00%	27/01/2025	18,090
26618	CT-HSI @EC2501A	0.099	+5.32%	27/01/2025	18,090
27191	BI-HSI @EC2501A	0.114	+8.57%	27/01/2025	18,090
24381	JP-HSI @EC2411B	0.067	+15.52%	28/11/2024	18,300
					18,300	26440	UB-HSI @EP2501B	0.167	-7.73%	27/01/2025
24483	HS-HSI @EC2411A	0.060	+13.21%	28/11/2024	18,391
24520	UB-HSI @EC2411B	0.062	+14.81%	28/11/2024	18,391
24592	SG-HSI @EC2411A	0.060	+15.38%	28/11/2024	18,391
26403	CT-HSI @EC2411D	0.062	+10.71%	28/11/2024	18,392
					18,400	26303	JP-HSI @EP2501B	0.175	-8.38%	27/01/2025
					18,507	25191	HS-HSI @EP2411C	0.159	-8.62%	28/11/2024
					18,507	25220	UB-HSI @EP2411C	0.162	-6.90%	28/11/2024
					18,507	25236	SG-HSI @EP2411C	0.162	-7.95%	28/11/2024
22258	HU-HSI @EC2412A	0.070	+14.75%	30/12/2024	18,600
					18,600	25116	JP-HSI @EP2411C	0.168	-9.68%	28/11/2024
					18,600	25280	CT-HSI @EP2411B	0.170	-8.11%	28/11/2024
24380	JP-HSI @EC2412D	0.068	+13.33%	30/12/2024	18,690
22804	SG-HSI @EC2412B	0.063	+10.53%	30/12/2024	18,693
24383	UB-HSI @EC2412D	0.066	+13.79%	30/12/2024	18,693
24384	HS-HSI @EC2412C	0.065	+12.07%	30/12/2024	18,693
22001	BI-HSI @EC2412A	0.055	+12.24%	30/12/2024	18,888
22816	BP-HSI @EC2412B	0.050	+16.28%	30/12/2024	18,980
22627	HS-HSI @EC2412A	0.052	+13.04%	30/12/2024	18,982
22631	JP-HSI @EC2412A	0.054	+12.50%	30/12/2024	18,982
22713	SG-HSI @EC2412A	0.051	+15.91%	30/12/2024	18,982
22824	UB-HSI @EC2412A	0.051	+10.87%	30/12/2024	18,982
25977	GJ-HSI @EC2412A	0.053	+17.78%	30/12/2024	18,982
23156	CT-HSI @EC2412B	0.054	+8.00%	30/12/2024	19,000
					19,104	25385	HS-HSI @EP2411D	0.216	-6.09%	28/11/2024
					19,200	25232	JP-HSI @EP2411D	0.227	-5.81%	28/11/2024
					19,200	25371	CT-HSI @EP2411C	0.225	-6.64%	28/11/2024
					19,200	25465	UB-HSI @EP2411D	0.222	-6.33%	28/11/2024
26004	JP-HSI @EC2502B	0.071	+10.94%	27/02/2025	19,403
24756	CT-HSI @EC2502A	0.065	+6.56%	27/02/2025	19,500
26209	GJ-HSI @EC2502A	0.072	+14.29%	27/02/2025	19,500
24955	BI-HSI @EC2502A	0.062	+8.77%	27/02/2025	19,597
25986	HS-HSI @EC2502B	0.060	+9.09%	27/02/2025	19,597
26020	UB-HSI @EC2502B	0.061	+12.96%	27/02/2025	19,597
26033	JP-HSI @EC2502C	0.060	+11.11%	27/02/2025	19,597
26380	SG-HSI @EC2502B	0.059	+11.32%	27/02/2025	19,597
24989	JP-HSI @EC2411C	0.019	+11.76%	28/11/2024	19,600
25049	UB-HSI @EC2411C	0.017	+13.33%	28/11/2024	19,600
25574	SG-HSI @EC2411G	0.015	+15.38%	28/11/2024	19,698
25601	HS-HSI @EC2411F	0.015	+7.14%	28/11/2024	19,698
25152	CT-HSI @EC2411B	0.010	0.00%	28/11/2024	19,800
25248	HS-HSI @EC2411B	0.010	0.00%	28/11/2024	19,899
25379	SG-HSI @EC2411C	0.011	0.00%	28/11/2024	19,899
25362	JP-HSI @EC2411D	0.012	0.00%	28/11/2024	20,000
25443	HS-HSI @EC2411E	0.010	0.00%	28/11/2024	20,100
25459	UB-HSI @EC2411E	0.010	0.00%	28/11/2024	20,100
25478	SG-HSI @EC2411F	0.010	0.00%	28/11/2024	20,100
24990	JP-HSI @EC2412E	0.021	+10.53%	30/12/2024	20,200
25048	UB-HSI @EC2412E	0.017	+13.33%	30/12/2024	20,200
25655	HS-HSI @EC2412F	0.016	+23.08%	30/12/2024	20,301
25149	CT-HSI @EC2411A	0.010	0.00%	28/11/2024	20,400
25250	HS-HSI @EC2411C	0.010	0.00%	28/11/2024	20,502
25317	SG-HSI @EC2411B	0.010	0.00%	28/11/2024	20,502
25363	JP-HSI @EC2411E	0.010	0.00%	28/11/2024	20,600
25463	UB-HSI @EC2411F	0.010	0.00%	28/11/2024	20,703
25477	SG-HSI @EC2411E	0.013	0.00%	28/11/2024	20,703
24956	BI-HSI @EC2502B	0.024	+4.35%	27/02/2025	20,888
25750	UB-HSI @EC2502A	0.025	+13.64%	27/02/2025	20,992
25788	HS-HSI @EC2502A	0.024	+4.35%	27/02/2025	20,992
25790	JP-HSI @EC2502A	0.026	+8.33%	27/02/2025	20,992
25800	CT-HSI @EC2502B	0.025	+8.70%	27/02/2025	20,992
25824	SG-HSI @EC2502A	0.024	+9.09%	27/02/2025	20,992
25275	CT-HSI @EC2411C	0.013	0.00%	28/11/2024	21,000
25384	HS-HSI @EC2411D	0.013	0.00%	28/11/2024	21,105
25364	JP-HSI @EC2411F	0.010	0.00%	28/11/2024	21,200
25458	UB-HSI @EC2411D	0.010	0.00%	28/11/2024	21,306
25475	SG-HSI @EC2411D	0.010	0.00%	28/11/2024	21,306
25373	SG-HSI @EC2412E	0.010	0.00%	30/12/2024	21,700
25358	JP-HSI @EC2412F	0.014	0.00%	30/12/2024	21,800
25442	HS-HSI @EC2412E	0.014	0.00%	30/12/2024	21,909
25457	UB-HSI @EC2412F	0.012	0.00%	30/12/2024	21,909
25473	SG-HSI @EC2412F	0.013	0.00%	30/12/2024	21,909
25830	JP-HSI @EC2612A	0.079	+6.76%	30/12/2026	25,000
25916	UB-HSI @EC2612A	0.073	+7.35%	30/12/2026	25,000
25985	HS-HSI @EC2612A	0.060	+5.26%	30/12/2026	25,125
26149	SG-HSI @EC2612A	0.064	+8.47%	30/12/2026	25,125

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 13/09/2024 09:37

Real time quote last updated: 13/09/2024 09:53

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.