Quote | Super Quote
57953 HS#CMB RC2607A (R BULL)
RT Nominal up0.024 +0.002 (+9.091%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     24.94023113JP-CMB @EP2407A0.0130.00%23/07/2024
     24.94023124UB-CMB @EP2407A0.0100.00%23/07/2024
     24.99022722MS-CMB @EP2407A0.0100.00%30/07/2024
     27.94024713UB-CMB @EP2410A0.040-6.98%14/10/2024
     27.94024754JP-CMB @EP2410A0.038-9.52%14/10/2024
     27.99024285MS-CMB @EP2410A0.031-11.43%21/10/2024
22494CT-CMB @EC2407B0.4650.00%24/07/202429.980     
22129MS-CMB @EC2407B0.4400.00%24/07/202429.990     
21781SG-CMB @EC2407B0.3700.00%31/07/202430.000     
23145HS-CMB @EC2407A0.3050.00%30/07/202431.000     
21819JP-CMB @EC2409A0.370+2.78%30/09/202431.310     
22059UB-CMB @EC2409A0.365+2.82%23/09/202431.360     
     31.94025398UB-CMB @EP2411A0.199-2.45%13/11/2024
23181MS-CMB @EC2408A0.215+2.38%12/08/202431.99025212MS-CMB @EP2411A0.195-4.88%20/11/2024
21749HS-CMB @EC2411A0.4050.00%28/11/202432.000     
22538BP-CMB @EC2412A0.3850.00%03/12/202432.000     
22148HU-CMB @EC2411A0.370+5.71%21/11/202432.050     
22910JP-CMB @EC2411A0.410+1.23%21/11/202432.050     
22940UB-CMB @EC2411A0.410+2.50%21/11/202432.050     
     32.95026274HU-CMB @EP2411A0.180-8.63%14/11/2024
     33.00025273CI-CMB @EP2411A0.205-5.09%21/11/2024
23376SG-CMB @EC2409A0.215+8.04%30/09/202434.000     
24790MS-CMB @EC2409A0.205+4.06%23/09/202434.050     
24839MB-CMB @EC2411A0.110+6.80%11/11/202439.680     
25700CT-CMB @EC2411A0.090+3.45%04/11/202439.730     
25722UB-CMB @EC2411C0.095+4.40%04/11/202439.730     
25767JP-CMB @EC2411C0.094+6.82%04/11/202439.730     
25778HS-CMB @EC2411C0.090+4.65%04/11/202439.730     
25925CI-CMB @EC2502A0.135+2.27%28/02/202543.680     
26179UB-CMB @EC2502A0.142+2.16%21/02/202543.730     
25284JP-CMB @EC2411B0.040+8.11%21/11/202447.000     
25383HS-CMB @EC2411B0.0300.00%14/11/202447.050     
25388MS-CMB @EC2411A0.027-3.57%14/11/202447.050     
25397UB-CMB @EC2411B0.033+3.12%14/11/202447.050     
25432SG-CMB @EC2411A0.0300.00%14/11/202447.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 23/07/2024 17:59
  Real time quote last updated: 23/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.