Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.052 | +0.009 | +20.930% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.043 | +0.008 | +22.857% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.033 | +0.008 | +32.000% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.033 | +0.010 | +43.478% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.117 | +0.011 | +10.377% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.107 | +0.008 | +8.081% | 4,700.000 | 4,800.000 | 30/10/2024 |
55631 | SG#HSCEIRC2410D | 0.174 | +0.008 | +4.819% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.147 | +0.007 | +5.000% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.186 | +0.008 | +4.494% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.099 | +0.008 | +8.791% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.127 | +0.008 | +6.723% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.184 | +0.010 | +5.747% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.137 | +0.008 | +6.202% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.097 | +0.008 | +8.989% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.080 | +0.008 | +11.111% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.090 | +0.008 | +9.756% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.078 | +0.007 | +9.859% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.138 | +0.009 | +6.977% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.170 | -0.008 | -4.494% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | SG#HSCEIRP2504B | 0.104 | -0.011 | -9.565% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | SG#HSCEIRP2504D | 0.077 | -0.008 | -9.412% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.125 | -0.007 | -5.303% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | JP#HSCEIRP2609A | 0.069 | -0.008 | -10.390% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | SG#HSCEIRP2404B | 0.172 | -0.007 | -3.911% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | SG#HSCEIRP2504F | 0.050 | -0.007 | -12.281% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | UB#HSCEIRP2609A | 0.077 | -0.007 | -8.333% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | HS#HSCEIRP2603A | 0.058 | -0.008 | -12.121% | 6,400.000 | 6,300.000 | 30/03/2026 |
64607 | SG#HSCEIRP2504G | 0.030 | -0.008 | -21.053% | 6,100.000 | 6,000.000 | 29/04/2025 |
64852 | JP#HSCEIRP2609B | 0.123 | -0.008 | -6.107% | 7,100.000 | 7,000.000 | 29/09/2026 |
65318 | UB#HSCEIRP2609B | 0.030 | -0.006 | -16.667% | 6,100.000 | 6,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.200 | -0.008 | -3.846% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.225 | -0.008 | -3.433% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.219 | -0.007 | -3.097% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.220 | -0.008 | -3.509% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.265 | -0.005 | -1.852% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.510 | -0.010 | -1.923% | 8,500.000 | 8,400.000 | 29/04/2025 |
|