Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.078 | 5,810.790 | 600,000 | ||||||
27/03/2024 | 0.071 | 5,728.130 | 550,000 | 1,200,000 | 1.200 | 550,000 | 0.074 | ||
26/03/2024 | 0.082 | 5,825.420 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.084 | ||
25/03/2024 | 0.073 | 5,754.650 | 300,000 | 1,650,000 | 1.650 | 300,000 | 0.073 | ||
22/03/2024 | 0.076 | 5,757.670 | 850,000 | 1,950,000 | 1.950 | 350,000 | 0.074 | 500,000 | 0.072 |
21/03/2024 | 0.088 | 5,905.270 | 0 | 1,800,000 | 1.800 | ||||
20/03/2024 | 0.079 | 5,803.990 | 0 | 1,800,000 | 1.800 | ||||
19/03/2024 | 0.079 | 5,780.210 | 150,000 | 1,800,000 | 1.800 | 150,000 | 0.079 | ||
18/03/2024 | 0.086 | 5,848.150 | 110,000 | 1,650,000 | 1.650 | 10,000 | 0.084 | 100,000 | 0.086 |
15/03/2024 | 0.082 | 5,820.500 | 840,000 | 1,560,000 | 1.560 | 840,000 | 0.082 | ||
14/03/2024 | 0.089 | 5,906.880 | 950,000 | 720,000 | 0.720 | 930,000 | 0.091 | 20,000 | 0.089 |
13/03/2024 | 0.094 | 5,932.460 | 10,000 | 1,630,000 | 1.630 | 10,000 | 0.094 | ||
12/03/2024 | 0.094 | 5,949.520 | 740,000 | 1,640,000 | 1.640 | 540,000 | 0.085 | 200,000 | 0.081 |
11/03/2024 | 0.073 | 5,748.890 | 0 | 1,980,000 | 1.980 | ||||
08/03/2024 | 0.067 | 5,656.720 | 70,000 | 1,980,000 | 1.980 | 20,000 | 0.068 | 50,000 | 0.069 |
07/03/2024 | 0.062 | 5,613.830 | 100,000 | 1,950,000 | 1.950 | 100,000 | 0.066 | ||
06/03/2024 | 0.066 | 5,672.970 | 210,000 | 1,850,000 | 1.850 | 200,000 | 0.070 | 10,000 | 0.066 |
05/03/2024 | 0.056 | 5,562.730 | 760,000 | 2,040,000 | 2.040 | 10,000 | 0.056 | 750,000 | 0.056 |
04/03/2024 | 0.070 | 5,712.830 | 820,000 | 1,300,000 | 1.300 | 10,000 | 0.068 | 810,000 | 0.073 |
01/03/2024 | 0.073 | 5,728.840 | 180,000 | 500,000 | 0.500 | 60,000 | 0.073 | 120,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |