Quote | Super Quote
54423 HS#AIA RC2411C (R BULL)
RT  Nominal down0.035 -0.013 (-27.083%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52986UB#AIA RC2411A0.012-0.017-58.621%44.40045.00028/11/2024
53118JP#AIA RC2411A0.016-0.013-44.828%44.40045.00008/11/2024
53626EA#AIA RC2502A0.0170.0000.000%46.20046.80028/02/2025
54172SG#AIA RC2506A0.013-0.017-56.667%44.40045.00027/06/2025
54245UB#AIA RC2412A0.045-0.014-23.729%41.40042.00031/12/2024
54334HS#AIA RC2412G0.061-0.016-20.779%39.40040.00030/12/2024
54380BI#AIA RC2412C0.048-0.015-23.810%41.40042.00030/12/2024
54393SG#AIA RC2410H0.044-0.014-24.138%41.40042.00030/10/2024
54394SG#AIA RC2506B0.074-0.014-15.909%38.40039.00027/06/2025
54423HS#AIA RC2411C0.035-0.013-27.083%42.40043.00004/11/2024
54471JP#AIA RC2411B0.044-0.015-25.424%41.40042.00015/11/2024
54863CT#AIA RC2412D0.0270.0000.000%44.90045.50002/12/2024
67001HS#AIA RC2512A0.012-0.017-58.621%44.40045.00030/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51309SG#AIA RP2406A0.345+0.020+6.154%80.10079.50028/06/2024
51606CT#AIA RP2407A0.325+0.015+4.839%78.00077.40003/07/2024
52868UB#AIA RP2410B0.182+0.014+8.333%63.60063.00002/10/2024
52904JP#AIA RP2410B0.201+0.015+8.065%65.60065.00018/10/2024
52946BI#AIA RP2412A0.0000.000%65.60065.00030/12/2024
52960CT#AIA RP2412A0.177+0.014+8.589%63.70063.10002/12/2024
53009SG#AIA RP2603A0.154+0.013+9.220%62.60062.00030/03/2026
53273HS#AIA RP2412A0.245+0.015+6.522%70.60070.00030/12/2024
53742BI#AIA RP2412B0.0000.000%60.60060.00030/12/2024
53786GS#AIA RP2404A0.455+0.015+3.409%90.60090.00023/04/2024
54026UB#AIA RP2410C0.144+0.016+12.500%59.60059.00003/10/2024
54215JP#AIA RP2603A0.126+0.013+11.504%59.60059.00013/03/2026
54282SG#AIA RP2604A0.118+0.013+12.381%58.60058.00029/04/2026
54333HS#AIA RP2412B0.150+0.017+12.782%60.60060.00030/12/2024
54448UB#AIA RP2410D0.102+0.016+18.605%55.60055.00003/10/2024
54807CT#AIA RP2504A0.126+0.014+12.500%58.80058.20001/04/2025
56262HS#AIA RP2407A0.300+0.010+3.448%75.60075.00031/07/2024
56486BI#AIA RP2406A0.310+0.015+5.085%76.60076.00024/06/2024
58458JP#AIA RP2406A0.435+0.015+3.571%88.60088.00014/06/2024
58479HS#AIA RP2407B0.350+0.010+2.941%80.60080.00031/07/2024
58568BI#AIA RP2407B0.0000.000%80.45079.85031/07/2024
58645SG#AIA RP2407B0.290+0.015+5.455%75.60075.00031/07/2024
61519UB#AIA RP2410A0.290+0.015+5.455%74.60074.00002/10/2024
62070BI#AIA RP2407C0.245+0.006+2.510%70.40069.80031/07/2024
62180SG#AIA RP2407C0.249+0.012+5.063%70.60070.00030/07/2024
62243JP#AIA RP2407A0.250+0.010+4.167%70.60070.00019/07/2024
62304UB#AIA RP2405A0.1880.0000.000%70.60070.00006/05/2024
63209CT#AIA RP2407B0.265+0.010+3.922%71.95071.35003/07/2024
66078UB#AIA RP2409B0.222+0.015+7.246%67.60067.00030/09/2024
66497CT#AIA RP2408D0.236+0.014+6.306%69.10068.50001/08/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/04/2024 17:59
  Real time quote last updated: 16/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.