Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.090 | 50.850 | 800,000 | 1,726,000 | 3.450 | 300,000 | 0.089 | 500,000 | 0.089 |
24/07/2024 | 0.095 | 51.600 | 1,840,000 | 1,526,000 | 3.050 | 940,000 | 0.090 | 900,000 | 0.087 |
23/07/2024 | 0.117 | 53.700 | 600,000 | 1,566,000 | 3.130 | 600,000 | 0.117 | ||
22/07/2024 | 0.121 | 53.800 | 0 | 2,166,000 | 4.330 | ||||
19/07/2024 | 0.123 | 54.150 | 0 | 2,166,000 | 4.330 | ||||
18/07/2024 | 0.125 | 54.550 | 0 | 2,166,000 | 4.330 | ||||
17/07/2024 | 0.124 | 54.550 | 0 | 2,166,000 | 4.330 | ||||
16/07/2024 | 0.119 | 53.600 | 0 | 2,166,000 | 4.330 | ||||
15/07/2024 | 0.135 | 55.400 | 0 | 2,166,000 | 4.330 | ||||
12/07/2024 | 0.136 | 55.600 | 100,000 | 2,166,000 | 4.330 | 100,000 | 0.130 | ||
11/07/2024 | 0.122 | 54.250 | 40,000 | 2,266,000 | 4.530 | 40,000 | 0.122 | ||
10/07/2024 | 0.100 | 52.000 | 0 | 2,226,000 | 4.450 | ||||
09/07/2024 | 0.093 | 51.450 | 0 | 2,226,000 | 4.450 | ||||
08/07/2024 | 0.090 | 50.950 | 0 | 2,226,000 | 4.450 | ||||
05/07/2024 | 0.099 | 51.750 | 100,000 | 2,226,000 | 4.450 | 100,000 | 0.102 | ||
04/07/2024 | 0.110 | 52.800 | 0 | 2,126,000 | 4.250 | ||||
03/07/2024 | 0.111 | 53.150 | 600,000 | 2,126,000 | 4.250 | 300,000 | 0.119 | 300,000 | 0.118 |
02/07/2024 | 0.106 | 52.450 | 1,800,000 | 2,126,000 | 4.250 | 900,000 | 0.114 | 900,000 | 0.110 |
28/06/2024 | 0.112 | 53.000 | 0 | 2,126,000 | 4.250 | ||||
27/06/2024 | 0.113 | 53.250 | 20,000 | 2,126,000 | 4.250 | 20,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |