Quote | Super Quote
54312 UB#C MOBRC2411A (R BULL)
RT  Nominal down0.168 -0.001 (-0.592%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53233UB#C MOBRC2412A0.080-0.004-4.762%64.40065.00018/12/2024
53246UB#C MOBRC2412B0.1030.0000.000%62.40063.00019/12/2024
53592UB#C MOBRC2412C0.073-0.002-2.667%65.40066.00020/12/2024
53894UB#C MOBRC2410A0.1570.0000.000%56.40057.00025/10/2024
54185SG#C MOBRC2410B0.168-0.002-1.176%55.40056.00030/10/2024
54312UB#C MOBRC2411A0.168-0.001-0.592%55.40056.00015/11/2024
54344UB#C MOBRC2411B0.188-0.001-0.529%53.40054.00008/11/2024
54366SG#C MOBRC2410C0.1290.0000.000%59.40060.00030/10/2024
54956HS#C MOBRC2410A0.119+0.001+0.847%59.40060.00028/10/2024
54963HS#C MOBRC2412D0.0720.0000.000%65.40066.00030/12/2024
55040UB#C MOBRC2410B0.137-0.001-0.725%58.40059.00018/10/2024
55158UB#C MOBRC2410C0.125-0.003-2.344%59.40060.00010/10/2024
55168UB#C MOBRC2410D0.1470.0000.000%57.40058.00021/10/2024
55731BP#C MOBRC2411H0.129-0.001-0.769%59.40060.00028/11/2024
55732BP#C MOBRC2411I0.0000.000%54.40055.00028/11/2024
55838SG#C MOBRC2610A0.061-0.003-4.688%65.40066.00029/10/2026
55880UB#C MOBRC2410T0.059-0.002-3.279%66.40067.00008/10/2024
56433UB#C MOBRC2410L0.205-0.001-0.485%51.40052.00007/10/2024
56462CT#C MOBRC2410A0.122-0.003-2.400%59.35059.95003/10/2024
56922SG#C MOBRC2410E0.1490.0000.000%57.40058.00029/10/2024
57345SG#C MOBRC2410F0.1970.0000.000%52.40053.00028/10/2024
57419BI#C MOBRC2407A0.144-0.001-0.690%58.88059.88030/07/2024
57443SG#C MOBRC2411A0.2290.0000.000%49.40050.00029/11/2024
57466HS#C MOBRC2410G0.146-0.002-1.351%57.40058.00028/10/2024
57526UB#C MOBRC2410M0.226-0.001-0.441%49.40050.00015/10/2024
57899BP#C MOBRC2511B0.0000.000%69.40070.00027/11/2025
57922CT#C MOBRC2607A0.061-0.002-3.175%66.00066.60002/07/2026
57954HS#C MOBRC2411A0.035-0.001-2.778%69.40070.00004/11/2024
57998UB#C MOBRC2410U0.028-0.002-6.667%70.40071.00031/10/2024
58036SG#C MOBRC2609A0.048-0.002-4.000%67.40068.00029/09/2026
58038SG#C MOBRC2609B0.033-0.002-5.714%69.40070.00029/09/2026
58085EA#C MOBRC2612A0.075-0.002-2.597%65.30066.80029/12/2026
58107BI#C MOBRC2503A0.053-0.003-5.357%67.88068.88031/03/2025
58109BI#C MOBRC2503B0.0740.0000.000%65.88066.88031/03/2025
58168HS#C MOBRC2411B0.052-0.002-3.704%67.40068.00004/11/2024
58248UB#C MOBRC2411E0.044-0.004-8.333%68.40069.00006/11/2024
58255HS#C MOBRC2509A0.2480.0000.000%44.40045.00029/09/2025
58324UB#C MOBRC2411F0.053-0.005-8.621%67.40068.00004/11/2024
59174CT#C MOBRC2411A0.174-0.004-2.247%54.40055.00001/11/2024
59909UB#C MOBRC2410N0.118-0.001-0.840%60.40061.00016/10/2024
63454HS#C MOBRC2410H0.165-0.003-1.786%55.40056.00030/10/2024
63916HS#C MOBRC2410I0.184-0.002-1.075%53.40054.00028/10/2024
64023BP#C MOBRC2411L0.228-0.001-0.437%49.20050.00028/11/2024
64761HS#C MOBRC2412A0.110-0.001-0.901%61.40062.00030/12/2024
65019SG#C MOBRC2412A0.113-0.001-0.877%61.40062.00030/12/2024
65320EA#C MOBRC2410A0.110-0.001-0.901%62.30062.80030/10/2024
65321EA#C MOBRC2410B0.1600.0000.000%57.30057.80030/10/2024
65504BI#C MOBRC2407C0.1170.0000.000%61.28062.28030/07/2024
67935UB#C MOBRC2411D0.107-0.002-1.835%61.40062.00001/11/2024
68068UB#C MOBRC2410Q0.089-0.001-1.111%63.40064.00029/10/2024
68264HS#C MOBRC2412C0.090-0.003-3.226%63.40064.00030/12/2024
68305SG#C MOBRC2410G0.0860.0000.000%63.40064.00025/10/2024
69064BP#C MOBRC2411M0.080-0.003-3.614%64.40065.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51832CT#C MOBRP2407B0.025+0.005+25.000%76.20075.60003/07/2024
55840SG#C MOBRP2504C0.0960.0000.000%82.60082.00028/04/2025
55883UB#C MOBRP2504A0.0960.0000.000%82.60082.00007/04/2025
57461BP#C MOBRP2511A0.0000.000%80.60080.00027/11/2025
57923CT#C MOBRP2412A0.0000.000%81.60081.00002/12/2024
58003UB#C MOBRP2504B0.127+0.002+1.600%85.60085.00016/04/2025
58358HS#C MOBRP2504B0.095+0.002+2.151%82.60082.00029/04/2025
65058UB#C MOBRP2407B0.031+0.002+6.897%76.60076.00004/07/2024
65059UB#C MOBRP2407C0.071+0.002+2.899%79.60079.00008/07/2024
68303SG#C MOBRP2504B0.055+0.003+5.769%78.60078.00030/04/2025
68582HS#C MOBRP2504A0.056+0.002+3.704%78.60078.00029/04/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/05/2024 18:00
  Real time quote last updated: 28/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.