Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.184 | 74.750 | 0 | 1,055,000 | 1.050 | ||||
24/07/2024 | 0.193 | 75.500 | 0 | 1,055,000 | 1.050 | ||||
23/07/2024 | 0.195 | 75.550 | 100,000 | 1,055,000 | 1.050 | 100,000 | 0.195 | ||
22/07/2024 | 0.194 | 75.550 | 0 | 955,000 | 0.950 | ||||
19/07/2024 | 0.191 | 75.000 | 0 | 955,000 | 0.950 | ||||
18/07/2024 | 0.197 | 75.850 | 0 | 955,000 | 0.950 | ||||
17/07/2024 | 0.191 | 75.000 | 0 | 955,000 | 0.950 | ||||
16/07/2024 | 0.207 | 76.800 | 0 | 955,000 | 0.950 | ||||
15/07/2024 | 0.207 | 77.000 | 0 | 955,000 | 0.950 | ||||
12/07/2024 | 0.209 | 77.200 | 0 | 955,000 | 0.950 | ||||
11/07/2024 | 0.207 | 76.600 | 0 | 955,000 | 0.950 | ||||
10/07/2024 | 0.199 | 75.850 | 0 | 955,000 | 0.950 | ||||
09/07/2024 | 0.206 | 76.500 | 0 | 955,000 | 0.950 | ||||
08/07/2024 | 0.210 | 76.900 | 0 | 955,000 | 0.950 | ||||
05/07/2024 | 0.210 | 76.850 | 0 | 955,000 | 0.950 | ||||
04/07/2024 | 0.218 | 77.800 | 0 | 955,000 | 0.950 | ||||
03/07/2024 | 0.223 | 78.300 | 0 | 955,000 | 0.950 | ||||
02/07/2024 | 0.215 | 77.400 | 170,000 | 955,000 | 0.950 | 85,000 | 0.222 | ||
28/06/2024 | 0.209 | 77.000 | 1,795,000 | 1,040,000 | 1.040 | 1,315,000 | 0.209 | ||
27/06/2024 | 0.191 | 75.000 | 1,400,000 | 2,355,000 | 2.350 | 300,000 | 0.184 | 700,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |