Quote | Super Quote
26076 BP-HSI @EP2010A (PUT)
RT  Nominal up0.060 +0.006 (+11.111%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50095HS#HSI RC2212N0.090-0.013-12.621%22,098.00022,198.00029/12/2022
50096HS#HSI RC2212P0.085-0.007-7.609%21,698.00021,798.00029/12/2022
50097HS#HSI RC2212U0.161-0.012-6.936%21,298.00021,398.00029/12/2022
50174MS#HSI RC2302L0.052-0.012-18.750%22,648.00022,748.00027/02/2023
50178MS#HSI RC2209B0.208-0.012-5.455%20,800.00020,900.00029/09/2022
50179MS#HSI RC2301P0.086-0.013-13.131%22,300.00022,400.00030/01/2023
50180MS#HSI RC2212L0.125-0.011-8.088%21,800.00021,900.00029/12/2022
50272JP#HSI RC2309G0.082-0.010-10.870%22,218.00022,318.00028/09/2023
50326CS#HSI RC2301X0.045-0.009-16.667%22,628.00022,728.00030/01/2023
50329CS#HSI RC2302T0.071-0.009-11.250%22,328.00022,428.00027/02/2023
50350UB#HSI RC2209I0.066-0.008-10.811%22,490.00022,590.00029/09/2022
50351UB#HSI RC2209J0.069-0.008-10.390%22,266.00022,366.00029/09/2022
50352UB#HSI RC2209K0.099-0.011-10.000%22,075.00022,175.00029/09/2022
50353UB#HSI RC2209L0.116-0.009-7.200%21,866.00021,966.00029/09/2022
50392BI#HSI RC2301W0.097-0.011-10.185%22,300.00022,400.00030/01/2023
50406JP#HSI RC2211A0.097-0.006-5.825%21,578.00022,078.00029/11/2022
50502SG#HSI RC2211C0.109-0.011-9.167%21,988.00022,088.00029/11/2022
50503SG#HSI RC2302O0.075-0.010-11.765%22,218.00022,318.00027/02/2023
50504SG#HSI RC2302P0.065-0.007-9.722%22,438.00022,538.00027/02/2023
50506SG#HSI RC2302R0.046-0.008-14.815%22,658.00022,758.00027/02/2023
50572GS#HSI RC2210U0.084-0.012-12.500%22,230.00022,330.00028/10/2022
50573GS#HSI RC2210Y0.077-0.010-11.494%22,343.00022,443.00028/10/2022
50579GS#HSI RC2210W0.061-0.010-14.085%22,493.00022,593.00028/10/2022
50580GS#HSI RC2210X0.049-0.012-19.672%22,643.00022,743.00028/10/2022
50589BP#HSI RC2212M0.063-0.011-14.865%22,500.00022,600.00029/12/2022
50590BP#HSI RC2212N0.055-0.010-15.385%22,600.00022,700.00029/12/2022
50599BP#HSI RC2212L0.045-0.012-21.053%22,700.00022,800.00029/12/2022
50605HS#HSI RC2209V0.042-0.013-23.636%22,698.00022,798.00029/09/2022
50609HS#HSI RC2303A0.057-0.005-8.065%21,848.00021,998.00030/03/2023
50611HS#HSI RC2303B0.073-0.005-6.410%21,448.00021,598.00030/03/2023
50643BI#HSI RC2301X0.058-0.009-13.433%22,700.00022,800.00030/01/2023
50645BI#HSI RC2301Y0.116-0.010-7.937%22,100.00022,200.00030/01/2023
50670UB#HSI RC2211A0.039-0.010-20.408%22,700.00022,800.00029/11/2022
50677UB#HSI RC2211E0.049-0.009-15.517%22,550.00022,650.00029/11/2022
50695JP#HSI RC2212K0.345-0.015-4.167%19,200.00019,300.00029/12/2022
50710UB#HSI RC2211H0.036-0.008-18.182%22,850.00022,950.00029/11/2022
50743JP#HSI RC2304Q0.039-0.011-22.000%22,828.00022,928.00027/04/2023
50760JP#HSI RC2304R0.137-0.011-7.432%21,600.00021,700.00027/04/2023
50761JP#HSI RC2309H0.147-0.011-6.962%21,378.00021,478.00028/09/2023
50766JP#HSI RC2309I0.178-0.010-5.319%20,978.00021,078.00028/09/2023
50796MS#HSI RC2303B0.050-0.011-18.033%22,700.00022,800.00030/03/2023
50800MS#HSI RC2211M0.058-0.008-12.121%22,500.00022,600.00029/11/2022
50839BP#HSI RC2212O0.039-0.010-20.408%22,800.00022,900.00029/12/2022
50841BP#HSI RC2212K0.035-0.010-22.222%22,850.00022,950.00029/12/2022
50880SG#HSI RC2305V0.064-0.011-14.667%22,548.00022,648.00030/05/2023
50881SG#HSI RC2305W0.037-0.011-22.917%22,852.00022,952.00030/05/2023
50882SG#HSI RC2306A0.069-0.007-9.211%22,298.00022,398.00029/06/2023
50883SG#HSI RC2306B0.045-0.011-19.643%22,708.00022,808.00029/06/2023
50887CS#HSI RC2211X0.047-0.010-17.544%22,700.00022,800.00029/11/2022
50888CS#HSI RC2210E0.058-0.011-15.942%22,550.00022,650.00028/10/2022
50889CS#HSI RC2210S0.063-0.007-10.000%22,428.00022,528.00028/10/2022
50896CS#HSI RC2301Y0.080-0.009-10.112%22,200.00022,300.00030/01/2023
50921CS#HSI RC2211A0.035-0.012-25.532%22,852.00022,952.00029/11/2022
50953HT#HSI RC2210K0.030-0.009-23.077%22,852.00022,952.00028/10/2022
50956HT#HSI RC2304F0.058-0.010-14.706%22,550.00022,650.00027/04/2023
50958HT#HSI RC2304G0.076-0.009-10.588%22,250.00022,350.00027/04/2023
50964GS#HSI RC2305A0.063-0.010-13.699%22,456.00022,556.00030/05/2023
50965GS#HSI RC2305B0.057-0.008-12.308%22,406.00022,706.00030/05/2023
50966GS#HSI RC2305C0.045-0.010-18.182%22,718.00022,818.00030/05/2023
50969GS#HSI RC2305J0.037-0.009-19.565%22,830.00022,930.00030/05/2023
50983GS#HSI RC2305K0.0000.000%22,601.00022,701.00030/05/2023
50987GS#HSI RC2305L0.033-0.011-25.000%22,852.00022,952.00030/05/2023
50997GS#HSI RC2305M0.1020.0000.000%21,988.00022,088.00030/05/2023
51020HS#HSI RC2212C0.019-0.006-24.000%22,748.00022,898.00029/12/2022
51021HS#HSI RC2303C0.041-0.007-14.583%22,498.00022,598.00030/03/2023
51045BI#HSI RC2301A0.031-0.017-35.417%22,900.00023,000.00030/01/2023
51078BP#HSI RC2212Q0.013-0.012-48.000%23,100.00023,200.00029/12/2022
51079BP#HSI RC2212V0.022-0.011-33.333%23,000.00023,100.00029/12/2022
51081BP#HSI RC2212C0.031-0.009-22.500%22,900.00023,000.00029/12/2022
51095MS#HSI RC2212M0.024-0.014-36.842%23,000.00023,100.00029/12/2022
51108JP#HSI RC2212N0.012-0.014-53.846%23,100.00023,200.00029/12/2022
51110JP#HSI RC2211Q0.047-0.012-20.339%22,728.00022,828.00029/11/2022
51111JP#HSI RC2212X0.065-0.011-14.474%22,500.00022,600.00029/12/2022
51178UB#HSI RC2209O0.023-0.005-17.857%23,000.00023,100.00029/09/2022
51179UB#HSI RC2209P0.019-0.004-17.391%22,818.00022,918.00029/09/2022
51180UB#HSI RC2211K0.058-0.008-12.121%22,450.00022,550.00029/11/2022
51188UB#HSI RC2210D0.044-0.007-13.725%22,650.00022,750.00028/10/2022
51189VT#HSI RC2212M0.061-0.011-15.278%22,410.00022,610.00029/12/2022
51190VT#HSI RC2212N0.049-0.008-14.035%22,610.00022,810.00029/12/2022
51240HT#HSI RC2211I0.022-0.010-31.250%23,000.00023,100.00029/11/2022
51242HT#HSI RC2211J0.045-0.012-21.053%22,700.00022,800.00029/11/2022
51243HT#HSI RC2211K0.067-0.009-11.842%22,450.00022,550.00029/11/2022
51286CS#HSI RC2302V0.010-0.013-56.522%23,100.00023,200.00027/02/2023
51294CS#HSI RC2302W0.024-0.010-29.412%22,950.00023,050.00027/02/2023
51295CS#HSI RC2302X0.036-0.011-23.404%22,800.00022,900.00027/02/2023
51296CS#HSI RC2302Y0.048-0.008-14.286%22,600.00022,700.00027/02/2023
51303GS#HSI RC2305O0.048-0.010-17.241%22,680.00022,780.00030/05/2023
51307GS#HSI RC2305P0.022-0.008-26.667%23,018.00023,118.00030/05/2023
51334GS#HSI RC2310H0.023-0.005-17.857%22,650.00022,750.00030/10/2023
51365SG#HSI RC2305X0.059-0.010-14.493%22,608.00022,708.00030/05/2023
51366SG#HSI RC2306C0.075-0.007-8.537%22,188.00022,288.00029/06/2023
51372SG#HSI RC2306D0.064-0.007-9.859%22,388.00022,488.00029/06/2023
51374SG#HSI RC2306E0.034-0.008-19.048%22,828.00022,928.00029/06/2023
51375SG#HSI RC2306F0.022-0.006-21.429%23,008.00023,108.00029/06/2023
51410HS#HSI RC2212E0.028-0.006-17.647%22,548.00022,698.00029/12/2022
51420VT#HSI RC2212O0.035-0.006-14.634%22,810.00023,010.00029/12/2022
51426BI#HSI RC2301C0.046-0.014-23.333%22,800.00022,900.00030/01/2023
51427BI#HSI RC2301D0.077-0.012-13.483%22,500.00022,600.00030/01/2023
51432UB#HSI RC2211D0.010-0.009-47.368%23,100.00023,200.00029/11/2022
51488JP#HSI RC2309J0.054-0.011-16.923%22,600.00022,700.00028/09/2023
51522HT#HSI RC2302N0.154-0.008-4.938%21,250.00021,550.00027/02/2023
51535GS#HSI RC2303J0.015-0.010-40.000%23,118.00023,218.00030/03/2023
51542GS#HSI RC2305Z0.0000.000%22,547.00022,647.00030/05/2023
51543GS#HSI RC2303Q0.027-0.010-27.027%22,968.00023,068.00030/03/2023
51584CS#HSI RC2211K0.010-0.015-60.000%23,050.00023,150.00029/11/2022
51585CS#HSI RC2212R0.031-0.009-22.500%22,900.00023,000.00029/12/2022
51588CS#HSI RC2301C0.037-0.010-21.277%22,750.00022,850.00030/01/2023
51611CS#HSI RC2211M0.058-0.011-15.942%22,500.00022,600.00029/11/2022
51631HT#HSI RC2302O0.095-0.009-8.654%21,850.00022,150.00027/02/2023
51753UB#HSI RC2211P0.076-0.007-8.434%22,168.00022,268.00029/11/2022
51756UB#HSI RC2210R0.095-0.005-5.000%21,900.00022,000.00028/10/2022
51888BI#HSI RC2301K0.010-0.013-56.522%23,100.00023,200.00030/01/2023
51909UB#HSI RC2212K0.107-0.010-8.547%21,700.00021,800.00029/12/2022
51998HT#HSI RC2303O0.027-0.013-32.500%22,900.00023,000.00030/03/2023
52004HT#HSI RC2212O0.055-0.013-19.118%22,600.00022,700.00029/12/2022
52137SG#HSI RC2302J0.079-0.010-11.236%22,368.00022,468.00027/02/2023
52143SG#HSI RC2302K0.143-0.011-7.143%21,608.00021,708.00027/02/2023
52148SG#HSI RC2302L0.122-0.011-8.271%21,828.00021,928.00027/02/2023
52149SG#HSI RC2302M0.086-0.008-8.511%22,068.00022,168.00027/02/2023
52158SG#HSI RC2303M0.310-0.010-3.125%19,608.00019,708.00030/03/2023
52159SG#HSI RC2303N0.220-0.010-4.348%20,148.00020,248.00030/03/2023
52160SG#HSI RC2303Q0.192-0.009-4.478%20,568.00020,668.00030/03/2023
52161SG#HSI RC2303W0.192-0.011-5.419%21,048.00021,148.00030/03/2023
52162SG#HSI RC2303X0.163-0.012-6.857%21,408.00021,508.00030/03/2023
52417GS#HSI RC2302C0.071-0.011-13.415%22,418.00022,518.00027/02/2023
52718HS#HSI RC2209M0.042-0.006-12.500%22,248.00022,498.00029/09/2022
53373SG#HSI RC2304M0.020-0.014-41.176%23,068.00023,168.00027/04/2023
53376SG#HSI RC2305C0.034-0.010-22.727%22,908.00023,008.00030/05/2023
53558SG#HSI RC2305D0.047-0.011-18.966%22,748.00022,848.00030/05/2023
53583SG#HSI RC2306I0.064-0.011-14.667%22,508.00022,608.00029/06/2023
53906HS#HSI RC2209A0.013-0.004-23.529%22,918.00023,068.00029/09/2022
54041VT#HSI RC2209O0.024-0.013-35.135%23,010.00023,110.00029/09/2022
54245VT#HSI NC2209P0.047-0.010-17.544%22,920.00022,920.00029/09/2022
54559GS#HSI RC2403G0.0250.0000.000%22,650.00022,750.00027/03/2024
54606GS#HSI RC2403H0.042-0.004-8.696%22,150.00022,250.00027/03/2024
54613UB#HSI RC2211Q0.117-0.008-6.400%21,550.00021,650.00029/11/2022
54683UB#HSI RC2210G0.129-0.010-7.194%21,400.00021,500.00028/10/2022
54712UB#HSI RC2211S0.143-0.008-5.298%21,200.00021,300.00029/11/2022
54715UB#HSI RC2212N0.156-0.011-6.587%21,050.00021,150.00029/12/2022
54817UB#HSI RC2210H0.170-0.011-6.077%20,850.00020,950.00028/10/2022
54843UB#HSI RC2212O0.0000.000%20,600.00020,700.00029/12/2022
54871UB#HSI RC2211C0.0000.000%20,300.00020,400.00029/11/2022
54877UB#HSI RC2212E0.0000.000%20,050.00020,150.00029/12/2022
54893UB#HSI RC2211R0.0000.000%19,600.00019,700.00029/11/2022
54964UB#HSI RC2210I0.0000.000%19,300.00019,400.00028/10/2022
55041SG#HSI RC2212L0.101-0.005-4.717%20,900.00021,000.00029/12/2022
55107BI#HSI RC2209Z0.124-0.006-4.615%20,738.00020,888.00029/09/2022
55129BP#HSI RC2111R0.209-0.010-4.566%20,900.00021,000.00029/11/2021
55163HS#HSI RC2212O0.108-0.005-4.425%20,648.00020,798.00029/12/2022
55334UB#HSI RC2212R0.140-0.006-4.110%19,900.00020,000.00029/12/2022
55386CS#HSI RC2212U0.213-0.009-4.054%20,400.00020,500.00029/12/2022
55468SG#HSI RC2301B0.186-0.004-2.105%18,900.00019,000.00030/01/2023
55474JP#HSI RC2302N0.038-0.009-19.149%22,778.00022,878.00027/02/2023
55553BP#HSI RC2112Z0.153-0.011-6.707%21,500.00021,600.00030/12/2021
55554BP#HSI RC2112T0.174-0.012-6.452%21,300.00021,400.00030/12/2021
55555BP#HSI RC2112N0.181-0.010-5.236%21,200.00021,300.00030/12/2021
55556BP#HSI RC2112U0.191-0.010-4.975%21,100.00021,200.00030/12/2021
55557BP#HSI RC2112V0.196-0.012-5.769%21,000.00021,100.00030/12/2021
55558BP#HSI RC2112M0.255-0.005-1.923%20,400.00020,500.00030/12/2021
55559BP#HSI RC2112O0.300-0.005-1.639%19,900.00020,000.00030/12/2021
55581BI#HSI RC2210D0.182-0.012-6.186%21,400.00021,500.00028/10/2022
55582BI#HSI RC2210E0.0000.000%20,900.00021,000.00028/10/2022
55584BI#HSI RC2210F0.4100.0000.000%18,900.00019,000.00028/10/2022
55585BI#HSI RC2210G0.183-0.009-4.688%21,100.00021,250.00028/10/2022
55589BI#HSI RC2210J0.169-0.006-3.429%19,738.00019,888.00028/10/2022
55590BI#HSI RC2210K0.102-0.006-5.556%21,238.00021,388.00028/10/2022
55594HS#HSI RC2212Q0.127-0.006-4.511%20,248.00020,398.00029/12/2022
55595HS#HSI RC2212R0.144-0.005-3.356%19,848.00019,998.00029/12/2022
55601HS#HSI RC2212S0.078-0.008-9.302%21,348.00021,498.00029/12/2022
55629HT#HSI RC2301B0.157-0.007-4.268%21,400.00021,500.00030/01/2023
55630HT#HSI RC2212Y0.203-0.011-5.140%20,900.00021,000.00029/12/2022
55632HT#HSI RC2212Z0.237-0.009-3.659%20,400.00020,500.00029/12/2022
55667HS#HSI RC2303J0.0000.000%23,748.00023,898.00030/03/2023
55713MS#HSI RC2310R0.0000.000%23,700.00023,800.00030/10/2023
55765UB#HSI RC2211T0.0000.000%19,000.00019,100.00029/11/2022
55788JP#HSI RC2301A0.240-0.010-4.000%20,400.00020,500.00030/01/2023
55789JP#HSI RC2210I0.043-0.004-8.511%22,300.00022,400.00028/10/2022
55790JP#HSI RC2301B0.280-0.020-6.667%19,900.00020,000.00030/01/2023
55792JP#HSI RC2211S0.123-0.010-7.519%21,800.00021,900.00029/11/2022
55797UB#HSI RC2210L0.0000.000%18,700.00018,800.00028/10/2022
55807MS#HSI RC2212Y0.123-0.006-4.651%20,400.00020,500.00029/12/2022
55809UB#HSI RC2211U0.355-0.010-2.740%18,400.00018,500.00029/11/2022
55811UB#HSI RC2210M0.0000.000%18,100.00018,200.00028/10/2022
55812UB#HSI RC2211V0.0000.000%17,700.00017,800.00029/11/2022
55819MS#HSI RC2210S0.098-0.003-2.970%20,900.00021,000.00028/10/2022
55821MS#HSI RC2206I0.082-0.004-4.651%21,400.00021,500.00029/06/2022
55829MS#HSI RC2209S0.179-0.010-5.291%21,100.00021,200.00029/09/2022
55834UB#HSI RC2303Y0.046-0.006-11.538%22,122.00022,222.00030/03/2023
55837UB#HSI RC2210T0.0000.000%17,400.00017,500.00028/10/2022
55848CS#HSI RC2210T0.184-0.011-5.641%21,200.00021,300.00028/10/2022
55849CS#HSI RC2212T0.186-0.008-4.124%20,700.00020,800.00029/12/2022
55850CS#HSI RC2210U0.270-0.010-3.571%20,200.00020,300.00028/10/2022
55851CS#HSI RC2210Z0.310-0.005-1.587%19,900.00020,000.00028/10/2022
55853UB#HSI RC2212G0.0000.000%17,200.00017,300.00029/12/2022
55854CS#HSI RC2212L0.305-0.010-3.175%19,400.00019,500.00029/12/2022
55856CS#HSI RC2212N0.340-0.010-2.857%18,900.00019,000.00029/12/2022
55859UB#HSI RC2210A0.0000.000%16,700.00016,800.00028/10/2022
55861UB#HSI RC2211W0.0000.000%16,400.00016,500.00029/11/2022
55885UB#HSI RC2212P0.0000.000%16,200.00016,300.00029/12/2022
55896UB#HSI RC2301R0.0000.000%15,400.00015,500.00030/01/2023
55921UB#HSI RC2303M0.0000.000%14,938.00015,038.00030/03/2023
55926UB#HSI RC2301S0.0000.000%14,438.00014,538.00030/01/2023
55934UB#HSI RC2303N0.425-0.005-1.163%13,900.00014,000.00030/03/2023
55987UB#HSI RC2212H0.187-0.005-2.604%18,900.00019,000.00029/12/2022
55998UB#HSI RC2212L0.136-0.010-6.849%21,300.00021,400.00029/12/2022
56030BI#HSI RC2302F0.0000.000%23,700.00023,800.00027/02/2023
56043SG#HSI RC2301C0.238-0.011-4.418%20,508.00020,608.00030/01/2023
56069SG#HSI RC2304A0.072-0.007-8.861%22,328.00022,428.00027/04/2023
56133BI#HSI RC2301B0.068-0.010-12.821%22,600.00022,700.00030/01/2023
56168GS#HSI RC2212O0.201-0.012-5.634%20,900.00021,000.00029/12/2022
56169GS#HSI RC2211L0.290-0.015-4.918%19,900.00020,000.00029/11/2022
56170GS#HSI RC2211M0.153-0.015-8.929%21,418.00021,518.00029/11/2022
56200MS#HSI RC2209T0.143-0.006-4.027%19,900.00020,000.00029/09/2022
56230SG#HSI RC2302A0.181-0.013-6.701%21,148.00021,248.00027/02/2023
56231SG#HSI RC2302B0.134-0.010-6.944%21,708.00021,808.00027/02/2023
56232SG#HSI RC2302C0.108-0.009-7.692%22,008.00022,108.00027/02/2023
56237SG#HSI RC2302D0.089-0.011-11.000%22,191.00022,291.00027/02/2023
56244SG#HSI RC2303Z0.198-0.012-5.714%20,948.00021,048.00030/03/2023
56245SG#HSI RC2303A0.165-0.009-5.172%21,348.00021,448.00030/03/2023
56246SG#HSI RC2303B0.152-0.011-6.748%21,508.00021,608.00030/03/2023
56249SG#HSI RC2303C0.066-0.005-7.042%21,600.00021,900.00030/03/2023
56262HS#HSI RC2212T0.098-0.004-3.922%20,948.00021,098.00029/12/2022
56280JP#HSI RC2310S0.0000.000%23,648.00023,748.00030/10/2023
56331SG#HSI RC2211J0.355-0.010-2.740%19,108.00019,208.00029/11/2022
56335HS#HSI RC2209K0.163-0.006-3.550%19,448.00019,598.00029/09/2022
56339JP#HSI RC2311V0.0000.000%23,800.00023,900.00029/11/2023
56346SG#HSI RC2211M0.295-0.015-4.839%19,808.00019,908.00029/11/2022
56347SG#HSI RC2211L0.185-0.009-4.639%20,548.00020,848.00029/11/2022
56350SG#HSI RC2212T0.242-0.008-3.200%20,448.00020,548.00029/12/2022
56355SG#HSI RC2301O0.320-0.010-3.030%19,508.00019,608.00030/01/2023
56358HT#HSI RC2212C0.295-0.010-3.279%19,900.00020,000.00029/12/2022
56360SG#HSI RC2301P0.280-0.015-5.085%20,008.00020,108.00030/01/2023
56363JP#HSI RC2311A0.0390.0000.000%22,800.00022,900.00029/11/2023
56372HT#HSI RC2302E0.188-0.011-5.528%21,100.00021,300.00027/02/2023
56388MS#HSI RC2206K0.233-0.009-3.719%19,400.00019,500.00029/06/2022
56393CS#HSI RC2210I0.093-0.011-10.577%22,191.00022,291.00028/10/2022
56394CS#HSI RC2211S0.129-0.011-7.857%21,750.00021,850.00029/11/2022
56395CS#HSI RC2211T0.186-0.011-5.584%21,150.00021,250.00029/11/2022
56418CS#HSI RC2211U0.112-0.008-6.667%21,750.00022,050.00029/11/2022
56419CS#HSI RC2211Y0.137-0.008-5.517%21,350.00021,650.00029/11/2022
56427CS#HSI RC2211C0.150-0.009-5.660%21,150.00021,450.00029/11/2022
56463JP#HSI RC2311C0.0000.000%23,408.00023,508.00029/11/2023
56498SG#HSI RC2212Q0.265-0.010-3.636%20,208.00020,308.00029/12/2022
56501SG#HSI RC2301D0.172-0.012-6.522%21,308.00021,408.00030/01/2023
56504CS#HSI RC2210K0.246-0.014-5.385%20,500.00020,600.00028/10/2022
56507SG#HSI RC2302V0.219-0.012-5.195%20,708.00020,808.00027/02/2023
56508SG#HSI RC2302W0.194-0.012-5.825%21,008.00021,108.00027/02/2023
56510CS#HSI RC2210V0.285-0.010-3.390%20,000.00020,100.00028/10/2022
56511CS#HSI RC2210L0.325-0.010-2.985%19,600.00019,700.00028/10/2022
56517CS#HSI RC2210M0.395-0.010-2.469%19,100.00019,200.00028/10/2022
56528CS#HSI RC2212E0.485-0.010-2.020%17,900.00018,000.00029/12/2022
56529SG#HSI RC2212R0.142-0.005-3.401%19,900.00020,000.00029/12/2022
56530SG#HSI RC2212M0.080-0.005-5.882%21,450.00021,550.00029/12/2022
56535CS#HSI RC2212F0.510-0.010-1.923%16,900.00017,000.00029/12/2022
56537CS#HSI RC2211V0.211-0.009-4.091%20,400.00020,700.00029/11/2022
56552CS#HSI RC2212Q0.205-0.011-5.093%20,900.00021,000.00029/12/2022
56581CS#HSI RC2212W0.159-0.009-5.357%21,100.00021,400.00029/12/2022
56594GS#HSI RC2303B0.085-0.010-10.526%22,191.00022,291.00030/03/2023
56595GS#HSI RC2211H0.098-0.014-12.500%22,068.00022,168.00029/11/2022
56606JP#HSI RC2311W0.0680.0000.000%22,400.00022,500.00029/11/2023
56607GS#HSI RC2303C0.117-0.009-7.143%21,868.00021,968.00030/03/2023
56616JP#HSI RC2301D0.375-0.010-2.597%18,900.00019,000.00030/01/2023
56621GS#HSI RC2210I0.140-0.013-8.497%21,668.00021,768.00028/10/2022
56624GS#HSI RC2303D0.148-0.014-8.642%21,468.00021,568.00030/03/2023
56625GS#HSI RC2210K0.166-0.016-8.791%21,268.00021,368.00028/10/2022
56634GS#HSI RC2210M0.0000.000%21,118.00021,218.00028/10/2022
56636UB#HSI RC2210X0.121-0.007-5.469%21,500.00021,600.00028/10/2022
56637UB#HSI RC2301M0.140-0.010-6.667%21,250.00021,350.00030/01/2023
56640UB#HSI RC2210Y0.159-0.010-5.917%21,000.00021,100.00028/10/2022
56641UB#HSI RC2301N0.180-0.013-6.736%20,700.00020,800.00030/01/2023
56642UB#HSI RC2210Z0.206-0.010-4.630%20,400.00020,500.00028/10/2022
56643UB#HSI RC2301O0.227-0.010-4.219%20,100.00020,200.00030/01/2023
56644UB#HSI RC2210E0.280-0.010-3.448%19,400.00019,500.00028/10/2022
56650UB#HSI RC2210O0.217-0.005-2.252%18,200.00018,300.00028/10/2022
56652GS#HSI RC2210Q0.265-0.015-5.357%20,118.00020,218.00028/10/2022
56659GS#HSI RC2210Z0.230-0.015-6.122%20,518.00020,618.00028/10/2022
56660GS#HSI RC2210A0.210-0.016-7.080%20,768.00020,868.00028/10/2022
56677GS#HSI RC2210E0.191-0.014-6.829%20,968.00021,068.00028/10/2022
56721GS#HSI RC2212S0.178-0.014-7.292%21,118.00021,218.00029/12/2022
56722GS#HSI RC2303L0.210-0.017-7.489%20,718.00020,818.00030/03/2023
56726GS#HSI RC2212W0.229-0.016-6.531%20,518.00020,618.00029/12/2022
56753HS#HSI RC2212V0.183-0.006-3.175%18,948.00019,098.00029/12/2022
56754HS#HSI RC2212W0.118-0.004-3.279%20,448.00020,598.00029/12/2022
56810JP#HSI RC2311B0.0270.0000.000%23,108.00023,208.00029/11/2023
56831CS#HSI RC2211Q0.096-0.010-9.434%22,150.00022,250.00029/11/2022
56832CS#HSI RC2212X0.375-0.010-2.597%18,400.00018,500.00029/12/2022
56855GS#HSI RC2303E0.0000.000%20,318.00020,418.00030/03/2023
56856GS#HSI RC2212K0.295-0.010-3.279%19,768.00019,868.00029/12/2022
56874UB#HSI RC2311Y0.0000.000%23,830.00023,930.00029/11/2023
56878GS#HSI RC2210O0.310-0.015-4.615%19,568.00019,668.00028/10/2022
56886UB#HSI RC2301F0.091-0.006-6.186%21,100.00021,200.00030/01/2023
56910UB#HSI RC2302B0.043-0.006-12.245%22,200.00022,300.00027/02/2023
56911UB#HSI RC2302C0.097-0.010-9.346%21,850.00021,950.00027/02/2023
56912UB#HSI RC2302D0.076-0.004-5.000%21,450.00021,550.00027/02/2023
56913UB#HSI RC2303A0.113-0.006-5.042%20,550.00020,650.00030/03/2023
56927UB#HSI RC2303B0.234-0.008-3.306%20,000.00020,100.00030/03/2023
56930SG#HSI RC2211A0.315-0.005-1.562%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.270-0.005-1.818%16,900.00017,000.00027/02/2023
56934SG#HSI RC2302Z0.126-0.006-4.545%20,300.00020,400.00027/02/2023
56935SG#HSI RC2303O0.227-0.005-2.155%17,900.00018,000.00030/03/2023
56983SG#HSI RC2303P0.162-0.006-3.571%19,400.00019,500.00030/03/2023
56991SG#HSI RC2211B0.245-0.010-3.922%20,408.00020,508.00029/11/2022
56994SG#HSI RC2303R0.213-0.011-4.911%20,808.00020,908.00030/03/2023
56995SG#HSI RC2303S0.179-0.010-5.291%21,208.00021,308.00030/03/2023
56997SG#HSI RC2303T0.137-0.012-8.054%21,668.00021,768.00030/03/2023
56998SG#HSI RC2303U0.091-0.009-9.000%21,968.00022,068.00030/03/2023
56999SG#HSI RC2303V0.081-0.008-8.989%22,168.00022,268.00030/03/2023
57014SG#HSI RC2305A0.360-0.010-2.703%18,908.00019,008.00030/05/2023
57028JP#HSI RC2011S0.247-0.008-3.137%20,900.00021,000.00027/11/2020
57032SG#HSI RC2305B0.275-0.010-3.509%19,908.00020,008.00030/05/2023
57034UB#HSI RC2311A0.0000.000%23,525.00023,625.00029/11/2023
57039HT#HSI RC2210B0.011-0.010-47.619%23,100.00023,200.00028/10/2022
57043HT#HSI RC2210D0.035-0.009-20.455%22,800.00022,900.00028/10/2022
57050JP#HSI RC2210O0.098-0.002-2.000%21,528.00022,028.00028/10/2022
57051JP#HSI RC2211G0.153-0.012-7.273%21,500.00021,600.00029/11/2022
57079GS#HSI RC2302A0.188-0.007-3.590%18,800.00019,000.00027/02/2023
57080GS#HSI RC2302B0.146-0.006-3.947%19,800.00020,000.00027/02/2023
57112GS#HSI RC2303T0.121-0.011-8.333%21,818.00021,918.00030/03/2023
57113HT#HSI RC2210E0.066-0.010-13.158%22,500.00022,600.00028/10/2022
57114GS#HSI RC2303U0.185-0.012-6.091%21,018.00021,118.00030/03/2023
57122HT#HSI RC2209B0.101-0.009-8.182%21,950.00022,050.00029/09/2022
57135HT#HSI RC2303P0.084-0.004-4.545%21,350.00021,450.00030/03/2023
57150UB#HSI RC2209R0.0000.000%23,700.00023,800.00029/09/2022
57165UB#HSI RC2209Y0.0000.000%23,325.00023,425.00029/09/2022
57166BP#HSI RC2212X0.023-0.010-30.303%23,000.00023,100.00029/12/2022
57167BP#HSI RC2212Y0.032-0.009-21.951%22,900.00023,000.00029/12/2022
57174BP#HSI RC2212Z0.039-0.011-22.000%22,800.00022,900.00029/12/2022
57190CS#HSI RC2212V0.023-0.013-36.111%22,988.00023,088.00029/12/2022
57195CS#HSI RC2302D0.048-0.011-18.644%22,688.00022,788.00027/02/2023
57222VT#HSI RC2303M0.0000.000%23,810.00023,910.00030/03/2023
57237VT#HSI RC2303U0.0250.0000.000%23,160.00023,260.00030/03/2023
57239CS#HSI RC2302B0.072-0.011-13.253%22,450.00022,550.00027/02/2023
57303VT#HSI RC2303D0.0320.0000.000%22,960.00023,060.00030/03/2023
57326MS#HSI RC2303E0.032-0.011-25.581%22,900.00023,000.00030/03/2023
57340VT#HSI RC2212P0.0000.000%21,210.00021,410.00029/12/2022
57358CS#HSI RC2310Z0.0000.000%23,830.00023,930.00030/10/2023
57367CS#HSI RC2310B0.0000.000%23,700.00023,800.00030/10/2023
57370VT#HSI RC2212Q0.118-0.009-7.087%21,610.00021,810.00029/12/2022
57374GS#HSI RC2210C0.203-0.009-4.245%18,400.00018,500.00028/10/2022
57409VT#HSI RC2212R0.147-0.006-3.922%19,938.00020,088.00029/12/2022
57444GS#HSI RC2210G0.275-0.005-1.786%16,900.00017,000.00028/10/2022
57454CS#HSI RC2310C0.0000.000%23,488.00023,588.00030/10/2023
57501HT#HSI RC2308O0.0000.000%23,750.00023,850.00030/08/2023
57551GS#HSI RC2303R0.086-0.010-10.417%22,168.00022,268.00030/03/2023
57554GS#HSI RC2210H0.0000.000%15,900.00016,000.00028/10/2022
57580GS#HSI RC2303S0.112-0.012-9.677%21,968.00022,068.00030/03/2023
57583SG#HSI RC2305E0.021-0.015-41.667%23,028.00023,128.00030/05/2023
57596SG#HSI RC2306J0.036-0.010-21.739%22,868.00022,968.00029/06/2023
57614HS#HSI RC2212Z0.227-0.004-1.732%17,948.00018,098.00029/12/2022
57712SG#HSI RC2311F0.0000.000%23,708.00023,808.00029/11/2023
57721GS#HSI RC2303K0.125-0.014-10.072%21,768.00021,868.00030/03/2023
57725SG#HSI RC2311I0.0000.000%23,850.00023,950.00029/11/2023
57737GS#HSI RC2303M0.112-0.017-13.178%21,918.00022,018.00030/03/2023
57738GS#HSI RC2303N0.096-0.013-11.927%22,068.00022,168.00030/03/2023
57748GS#HSI RC2303O0.081-0.010-10.989%22,268.00022,368.00030/03/2023
57753GS#HSI RC2303P0.1440.0000.000%21,518.00021,618.00030/03/2023
57764SG#HSI RC2304D0.044-0.009-16.981%22,688.00022,788.00027/04/2023
57773HS#HSI RC2212Y0.204-0.005-2.392%18,448.00018,598.00029/12/2022
57787SG#HSI RC2305G0.063-0.008-11.268%22,468.00022,568.00030/05/2023
57790SG#HSI RC2306K0.071-0.009-11.250%22,258.00022,358.00029/06/2023
57810BI#HSI RC2301F0.019-0.011-36.667%22,950.00023,050.00030/01/2023
57816SG#HSI RC2312Y0.0000.000%23,568.00023,668.00028/12/2023
57833BP#HSI RC2111J0.093-0.011-10.577%22,200.00022,300.00029/11/2021
57835SG#HSI RC2306L0.032-0.005-13.514%22,550.00022,650.00029/06/2023
57868GS#HSI RC2306A0.028-0.010-26.316%22,918.00023,018.00029/06/2023
57875GS#HSI RC2306B0.017-0.012-41.379%23,068.00023,168.00029/06/2023
57914GS#HSI RC2306D0.039-0.010-20.408%22,778.00022,878.00029/06/2023
57924SG#HSI RC2312T0.0220.0000.000%23,248.00023,348.00028/12/2023
57925SG#HSI RC2312I0.0000.000%23,388.00023,488.00028/12/2023
57965GS#HSI RC2403I0.0000.000%23,668.00023,768.00027/03/2024
57966GS#HSI RC2403J0.0000.000%23,849.00023,949.00027/03/2024
57986JP#HSI RC2309R0.022-0.014-38.889%22,978.00023,078.00028/09/2023
58020GS#HSI RC2403K0.0000.000%23,542.00023,642.00027/03/2024
58027UB#HSI RC2210N0.011-0.013-54.167%23,050.00023,150.00028/10/2022
58033UB#HSI RC2210U0.026-0.009-25.714%22,888.00022,988.00028/10/2022
58036UB#HSI RC2210W0.034-0.010-22.727%22,750.00022,850.00028/10/2022
58053UB#HSI RC2302P0.022-0.006-21.429%22,899.00022,999.00027/02/2023
58064UB#HSI RC2210J0.065-0.010-13.333%22,500.00022,600.00028/10/2022
58065UB#HSI RC2210S0.090-0.009-9.091%22,180.00022,280.00028/10/2022
58070UB#HSI RC2302Y0.043-0.007-14.000%22,677.00022,777.00027/02/2023
58153HS#HSI RC2209C0.020-0.007-25.926%22,883.00022,983.00029/09/2022
58182MS#HSI RC2211Z0.150-0.014-8.537%21,508.00021,608.00029/11/2022
58215BP#HSI RC2212A0.035-0.010-22.222%22,850.00022,950.00029/12/2022
58224MS#HSI RC2210U0.192-0.009-4.478%20,588.00020,688.00028/10/2022
58288MS#HSI RC2206M0.106-0.010-8.621%22,100.00022,200.00029/06/2022
58305MS#HSI RC2208I0.255-0.010-3.774%19,788.00019,888.00030/08/2022
58326JP#HSI RC2309K0.014-0.018-56.250%23,032.00023,132.00028/09/2023
58334JP#HSI RC2302P0.032-0.013-28.889%22,900.00023,000.00027/02/2023
58367JP#HSI RC2309L0.119-0.010-7.752%21,718.00021,818.00028/09/2023
58488MS#HSI RC2303F0.042-0.012-22.222%22,800.00022,900.00030/03/2023
58489CS#HSI RC2301D0.018-0.012-40.000%23,032.00023,132.00030/01/2023
58499JP#HSI RC2212L0.191-0.011-5.446%21,000.00021,100.00029/12/2022
58508CS#HSI RC2301G0.0000.000%22,888.00022,988.00030/01/2023
58509CS#HSI RC2212H0.0450.0000.000%22,650.00022,750.00029/12/2022
58517CS#HSI RC2302Z0.0000.000%22,128.00022,228.00027/02/2023
58524CS#HSI RC2302C0.1000.0000.000%21,900.00022,000.00027/02/2023
58558SG#HSI RC2305H0.039-0.013-25.000%22,808.00022,908.00030/05/2023
58566SG#HSI RC2305M0.016-0.005-23.810%22,932.00023,032.00030/05/2023
58567SG#HSI RC2306M0.010-0.016-61.538%23,032.00023,132.00029/06/2023
58658SG#HSI RC2306N0.054-0.012-18.182%22,648.00022,748.00029/06/2023
58667SG#HSI RC2304K0.100-0.008-7.407%21,848.00021,948.00027/04/2023
58668SG#HSI RC2305P0.081-0.008-8.989%22,138.00022,238.00030/05/2023
58669SG#HSI RC2305Q0.068-0.008-10.526%22,358.00022,458.00030/05/2023
58707UB#HSI RC2303S0.055-0.010-15.385%22,600.00022,700.00030/03/2023
58725MS#HSI RC2209U0.076-0.010-11.628%22,408.00022,508.00029/09/2022
58736HT#HSI RC2302H0.070-0.011-13.580%22,400.00022,500.00027/02/2023
58743HT#HSI RC2211N0.114-0.009-7.317%22,000.00022,100.00029/11/2022
58855UB#HSI RC2212Q0.088-0.010-10.204%21,988.00022,088.00029/12/2022
58869UB#HSI RC2303T0.017-0.014-45.161%23,032.00023,132.00030/03/2023
58871UB#HSI RC2303Z0.030-0.011-26.829%22,900.00023,000.00030/03/2023
58874UB#HSI RC2303U0.045-0.011-19.643%22,728.00022,828.00030/03/2023
58876HT#HSI RC2212P0.155-0.011-6.627%21,500.00021,600.00029/12/2022
58892HT#HSI RC2209C0.024-0.012-33.333%22,950.00023,050.00029/09/2022
58894HT#HSI RC2209D0.050-0.010-16.667%22,650.00022,750.00029/09/2022
58895HT#HSI RC2303Q0.081-0.009-10.000%22,150.00022,250.00030/03/2023
58898HT#HSI RC2304H0.065-0.006-8.451%21,850.00021,950.00027/04/2023
58960GS#HSI RC2306E0.040-0.007-14.894%22,668.00022,968.00029/06/2023
58989GS#HSI RC2306F0.010-0.021-67.742%23,032.00023,132.00029/06/2023
59008GS#HSI RC2306G0.0770.0000.000%22,274.00022,374.00029/06/2023
59023GS#HSI RC2306H0.070-0.010-12.500%22,393.00022,493.00029/06/2023
59028GS#HSI RC2306I0.061-0.009-12.857%22,508.00022,608.00029/06/2023
59035GS#HSI RC2306J0.0460.0000.000%22,718.00022,818.00029/06/2023
59211UB#HSI RC2302V0.021-0.008-27.586%22,950.00023,050.00027/02/2023
59258VT#HSI RC2212T0.026-0.006-18.750%23,010.00023,210.00029/12/2022
59269BP#HSI RC2212J0.013-0.012-48.000%23,100.00023,200.00029/12/2022
59270BP#HSI RC2212S0.023-0.010-30.303%23,000.00023,100.00029/12/2022
59272BP#HSI RC2212T0.032-0.009-21.951%22,900.00023,000.00029/12/2022
59291SG#HSI RC2310P0.026-0.008-23.529%22,968.00023,068.00030/10/2023
59301BP#HSI RC2201X0.390-0.010-2.500%18,900.00019,000.00028/01/2022
59305BP#HSI RC2201B0.0000.000%19,400.00019,500.00028/01/2022
59312HS#HSI RC2205B0.010-0.003-23.077%23,038.00023,188.00030/05/2022
59344MS#HSI RC2301B0.115-0.012-9.449%21,900.00022,000.00030/01/2023
59354MS#HSI RC2208G0.111-0.006-5.128%20,700.00020,800.00030/08/2022
59393HT#HSI RC2305B0.017-0.007-29.167%23,050.00023,150.00030/05/2023
59395HT#HSI RC2305C0.028-0.005-15.152%22,750.00022,850.00030/05/2023
59407MS#HSI RC2210T0.181-0.008-4.233%20,100.00020,200.00028/10/2022
59411MS#HSI RC2208H0.194-0.006-3.000%18,900.00019,000.00030/08/2022
59412MS#HSI RC2211Y0.164-0.011-6.286%21,300.00021,400.00029/11/2022
59415MS#HSI RC2206L0.300-0.010-3.226%18,400.00018,500.00029/06/2022
59453CS#HSI RC2302G0.018-0.010-35.714%23,000.00023,100.00027/02/2023
59517SG#HSI RC2304N0.032-0.011-25.581%22,948.00023,048.00027/04/2023
59522SG#HSI RC2305Y0.010-0.011-52.381%23,108.00023,208.00030/05/2023
59608GS#HSI RC2306P0.014-0.006-30.000%22,900.00023,000.00029/06/2023
59657GS#HSI RC2309O0.018-0.007-28.000%23,118.00023,218.00028/09/2023
59755JP#HSI RC2309O0.014-0.014-50.000%23,078.00023,178.00028/09/2023
59842CS#HSI RC2211B0.138-0.011-7.383%21,650.00021,750.00029/11/2022
59844CS#HSI RC2212Z0.160-0.010-5.882%21,400.00021,500.00029/12/2022
59846VT#HSI RC2209R0.060-0.011-15.493%22,610.00022,710.00029/09/2022
59851CS#HSI RC2212A0.087-0.007-7.447%22,150.00022,450.00029/12/2022
59854CS#HSI RC2211I0.105-0.008-7.080%21,850.00022,150.00029/11/2022
59855CS#HSI RC2212B0.172-0.010-5.495%20,900.00021,200.00029/12/2022
59857CS#HSI RC2212C0.193-0.009-4.455%20,600.00020,900.00029/12/2022
59859VT#HSI NC2209S0.079-0.012-13.187%22,520.00022,520.00029/09/2022
60104UB#HSI RC2212D0.067-0.007-9.459%22,300.00022,400.00029/12/2022
60114UB#HSI RC2212S0.080-0.008-9.091%22,100.00022,200.00029/12/2022
60117UB#HSI RC2212T0.055-0.005-8.333%21,922.00022,022.00029/12/2022
60118UB#HSI RC2212U0.085-0.004-4.494%21,233.00021,333.00029/12/2022
60128UB#HSI RC2212V0.129-0.006-4.444%20,200.00020,300.00029/12/2022
60141UB#HSI RC2211Y0.086-0.007-7.527%22,025.00022,125.00029/11/2022
60151HS#HSI RC2209Q0.051-0.005-8.929%22,048.00022,298.00029/09/2022
60282JP#HSI RC2302H0.110-0.010-8.333%21,948.00022,048.00027/02/2023
60311JP#HSI RC2211H0.117-0.011-8.594%21,900.00022,000.00029/11/2022
60336BI#HSI RC2211O0.080-0.012-13.043%22,400.00022,500.00029/11/2022
60478SG#HSI RC2301G0.103-0.010-8.850%22,088.00022,188.00030/01/2023
60569HT#HSI RC2212T0.108-0.011-9.244%21,900.00022,000.00029/12/2022
60616HT#HSI RC2211H0.150-0.010-6.250%21,600.00021,700.00029/11/2022
60640HT#HSI RC2301H0.167-0.009-5.114%21,400.00021,500.00030/01/2023
60644HT#HSI RC2211O0.208-0.009-4.147%20,900.00021,000.00029/11/2022
60663HT#HSI RC2211P0.090-0.008-8.163%22,200.00022,300.00029/11/2022
60684UB#HSI RC2302Q0.072-0.007-8.861%22,233.00022,333.00027/02/2023
60789UB#HSI RC2302R0.108-0.010-8.475%21,688.00021,788.00027/02/2023
60797UB#HSI RC2302S0.159-0.011-6.471%21,011.00021,111.00027/02/2023
60816UB#HSI RC2302T0.0000.000%20,344.00020,444.00027/02/2023
60938CS#HSI RC2211E0.074-0.014-15.909%22,400.00022,500.00029/11/2022
60939CS#HSI RC2210X0.079-0.012-13.187%22,250.00022,350.00028/10/2022
60940CS#HSI RC2212I0.060-0.005-7.692%22,050.00022,200.00029/12/2022
60953CS#HSI RC2210N0.121-0.009-6.923%21,600.00021,900.00028/10/2022
61004BI#HSI RC2210Y0.142-0.012-7.792%21,900.00022,000.00028/10/2022
61022BI#HSI RC2210A0.099-0.010-9.174%22,050.00022,350.00028/10/2022
61029BI#HSI RC2210B0.0000.000%22,088.00022,388.00028/10/2022
61103UB#HSI RC2309D0.070-0.007-9.091%22,177.00022,277.00028/09/2023
61245SG#HSI RC2209D0.102-0.010-8.929%22,128.00022,228.00029/09/2022
61351SG#HSI RC2210E0.265-0.010-3.636%20,248.00020,348.00028/10/2022
61353SG#HSI RC2212U0.100-0.010-9.091%22,108.00022,208.00029/12/2022
61361SG#HSI RC2210C0.097-0.011-10.185%22,148.00022,248.00028/10/2022
61364SG#HSI RC2302E0.115-0.009-7.258%21,908.00022,008.00027/02/2023
61376SG#HSI RC2303D0.224-0.011-4.681%20,648.00020,748.00030/03/2023
61377SG#HSI RC2303E0.185-0.010-5.128%21,108.00021,208.00030/03/2023
61380SG#HSI RC2303F0.147-0.010-6.369%21,548.00021,648.00030/03/2023
61384SG#HSI RC2303G0.066-0.008-10.811%22,408.00022,508.00030/03/2023
61426SG#HSI RC2301J0.044-0.005-10.204%22,200.00022,500.00030/01/2023
61433SG#HSI RC2301K0.082-0.011-11.828%22,288.00022,388.00030/01/2023
61440SG#HSI RC2210V0.210-0.005-2.326%18,200.00018,500.00028/10/2022
61458SG#HSI RC2210W0.305-0.010-3.175%19,708.00019,808.00028/10/2022
61548VT#HSI RC2212X0.104-0.003-2.804%20,938.00021,088.00029/12/2022
61556SG#HSI RC2211G0.270-0.015-5.263%20,108.00020,208.00029/11/2022
61599JP#HSI RC2210K0.100-0.011-9.910%22,100.00022,200.00028/10/2022
61600SG#HSI RC2211V0.226-0.012-5.042%20,608.00020,708.00029/11/2022
61612JP#HSI RC2212Q0.180-0.011-5.759%21,100.00021,200.00029/12/2022
61615GS#HSI RC2302Q0.102-0.011-9.735%22,018.00022,118.00027/02/2023
61616JP#HSI RC2210L0.250-0.030-10.714%20,300.00020,400.00028/10/2022
61619GS#HSI RC2302R0.120-0.017-12.409%21,818.00021,918.00027/02/2023
61621SG#HSI RC2211X0.173-0.013-6.989%21,268.00021,368.00029/11/2022
61629GS#HSI RC2303F0.142-0.013-8.387%21,618.00021,718.00030/03/2023
61636SG#HSI RC2211E0.128-0.010-7.246%21,368.00021,668.00029/11/2022
61637SG#HSI RC2211H0.113-0.008-6.612%21,668.00021,968.00029/11/2022
61646SG#HSI RC2212N0.385-0.015-3.750%18,708.00018,808.00029/12/2022
61653GS#HSI RC2303G0.152-0.015-8.982%21,418.00021,518.00030/03/2023
61660SG#HSI RC2210O0.087-0.009-9.375%22,268.00022,368.00028/10/2022
61661GS#HSI RC2302M0.168-0.014-7.692%21,218.00021,318.00027/02/2023
61667SG#HSI RC2212P0.335-0.015-4.286%19,308.00019,408.00029/12/2022
61670GS#HSI RC2303H0.185-0.013-6.566%21,068.00021,168.00030/03/2023
61676JP#HSI RC2212M0.310-0.015-4.615%19,600.00019,700.00029/12/2022
61677GS#HSI RC2302S0.300-0.015-4.762%19,668.00019,768.00027/02/2023
61678GS#HSI RC2302T0.330-0.020-5.714%19,268.00019,368.00027/02/2023
61702GS#HSI RC2211Q0.085-0.011-11.458%22,229.00022,329.00029/11/2022
61715GS#HSI RC2211I0.073-0.010-12.048%22,368.00022,468.00029/11/2022
61717SG#HSI RC2301L0.217-0.010-4.405%20,148.00020,448.00030/01/2023
61745SG#HSI RC2301M0.211-0.012-5.381%20,848.00020,948.00030/01/2023
61749SG#HSI RC2301N0.168-0.010-5.618%20,868.00021,168.00030/01/2023
61761GS#HSI RC2211J0.078-0.004-4.878%21,400.00021,500.00029/11/2022
61856MS#HSI RC2212B0.062-0.006-8.824%22,238.00022,338.00029/12/2022
61857MS#HSI RC2210W0.243-0.007-2.800%19,100.00019,200.00028/10/2022
61858MS#HSI RC2209V0.0000.000%18,700.00018,800.00029/09/2022
61859MS#HSI RC2209W0.240-0.006-2.439%17,900.00018,000.00029/09/2022
61862MS#HSI RC2302A0.086-0.007-7.527%21,788.00021,888.00027/02/2023
61878BI#HSI RC2210I0.087-0.006-6.452%21,588.00021,888.00028/10/2022
61887BI#HSI RC2210H0.103-0.006-5.505%21,288.00021,588.00028/10/2022
61889BI#HSI RC2210L0.118-0.006-4.839%20,888.00021,188.00028/10/2022
61903BI#HSI RC2210M0.124-0.009-6.767%21,750.00022,050.00028/10/2022
61904BI#HSI RC2210N0.198-0.010-4.808%20,750.00021,050.00028/10/2022
61924HS#HSI RC2209Y0.068-0.005-6.849%21,648.00021,898.00029/09/2022
62071UB#HSI RC2211F0.069-0.011-13.750%22,250.00022,350.00029/11/2022
62074UB#HSI RC2211J0.082-0.010-10.870%22,050.00022,150.00029/11/2022
62077UB#HSI RC2211L0.100-0.010-9.091%21,800.00021,900.00029/11/2022
62097UB#HSI RC2211M0.114-0.009-7.317%21,600.00021,700.00029/11/2022
62119UB#HSI RC2302I0.137-0.010-6.803%21,288.00021,388.00027/02/2023
62125UB#HSI RC2302J0.0000.000%20,950.00021,050.00027/02/2023
62126UB#HSI RC2303P0.0000.000%20,500.00020,600.00030/03/2023
62152UB#HSI RC2303Q0.0000.000%19,950.00020,050.00030/03/2023
62159UB#HSI RC2303R0.166-0.006-3.488%19,344.00019,444.00030/03/2023
62172UB#HSI RC2302K0.0000.000%18,600.00018,700.00027/02/2023
62372CS#HSI RC2211F0.089-0.008-8.247%22,100.00022,400.00029/11/2022
62375CS#HSI RC2211G0.120-0.009-6.977%21,850.00021,950.00029/11/2022
62377CS#HSI RC2210G0.128-0.009-6.569%21,500.00021,800.00028/10/2022
62389CS#HSI RC2210P0.144-0.009-5.882%21,250.00021,550.00028/10/2022
62398CS#HSI RC2211H0.174-0.010-5.435%21,250.00021,350.00029/11/2022
62399CS#HSI RC2210Q0.179-0.009-4.787%20,800.00021,100.00028/10/2022
62401CS#HSI RC2211L0.189-0.009-4.545%20,650.00020,950.00029/11/2022
62405CS#HSI RC2211O0.216-0.009-4.000%20,250.00020,550.00029/11/2022
62411CS#HSI RC2210R0.265-0.015-5.357%20,250.00020,350.00028/10/2022
62629HT#HSI RC2212D0.082-0.011-11.828%22,100.00022,400.00029/12/2022
62635HT#HSI RC2302J0.124-0.009-6.767%21,500.00021,800.00027/02/2023
62646HT#HSI RC2212J0.169-0.009-5.056%20,900.00021,200.00029/12/2022
62656HT#HSI RC2302K0.200-0.009-4.306%20,400.00020,700.00027/02/2023
62658HT#HSI RC2302L0.0000.000%19,900.00020,200.00027/02/2023
62729HT#HSI RC2301I0.206-0.004-1.905%18,600.00018,700.00030/01/2023
62735GS#HSI RC2302D0.098-0.003-2.970%20,900.00021,000.00027/02/2023
62737GS#HSI RC2302E0.0000.000%20,400.00020,500.00027/02/2023
62743HT#HSI RC2302M0.0000.000%17,900.00018,000.00027/02/2023
62753SG#HSI RC2211N0.134-0.010-6.944%21,748.00021,848.00029/11/2022
62758GS#HSI RC2302J0.160-0.008-4.762%19,400.00019,500.00027/02/2023
62765SG#HSI RC2211P0.114-0.009-7.317%21,948.00022,048.00029/11/2022
62768SG#HSI RC2303I0.050-0.005-9.091%22,100.00022,200.00030/03/2023
62769SG#HSI RC2303J0.085-0.011-11.458%22,248.00022,348.00030/03/2023
62773GS#HSI RC2302K0.225-0.006-2.597%17,900.00018,000.00027/02/2023
62918SG#HSI RC2211T0.125-0.010-7.407%21,808.00021,908.00029/11/2022
62931SG#HSI RC2211U0.091-0.011-10.784%22,208.00022,308.00029/11/2022
63006SG#HSI RC2301Q0.198-0.010-4.808%20,968.00021,068.00030/01/2023
63013SG#HSI RC2301R0.092-0.006-6.122%21,100.00021,200.00030/01/2023
63016SG#HSI RC2301S0.174-0.011-5.946%21,248.00021,348.00030/01/2023
63017SG#HSI RC2302G0.157-0.012-7.101%21,448.00021,548.00027/02/2023
63022SG#HSI RC2209U0.620-0.020-3.125%16,108.00016,208.00029/09/2022
63045SG#HSI RC2209V0.540-0.010-1.818%17,008.00017,108.00029/09/2022
63055SG#HSI RC2209W0.485-0.005-1.020%17,608.00017,708.00029/09/2022
63058SG#HSI RC2209X0.405-0.015-3.571%18,508.00018,608.00029/09/2022
63060SG#HSI RC2209Y0.380-0.015-3.797%18,808.00018,908.00029/09/2022
63067SG#HSI RC2209Z0.345-0.010-2.817%19,248.00019,348.00029/09/2022
63071SG#HSI RC2209A0.320-0.010-3.030%19,548.00019,648.00029/09/2022
63073SG#HSI RC2209B0.275-0.015-5.172%20,068.00020,168.00029/09/2022
63100GS#HSI RC2302N0.078-0.009-10.345%22,318.00022,418.00027/02/2023
63101GS#HSI RC2303A0.093-0.010-9.709%22,118.00022,218.00030/03/2023
63133SG#HSI RC2210G0.410-0.005-1.205%13,900.00014,000.00028/10/2022
63138SG#HSI RC2210N0.590-0.020-3.279%16,408.00016,508.00028/10/2022
63140SG#HSI RC2210X0.520-0.010-1.887%17,208.00017,308.00028/10/2022
63145SG#HSI RC2210Y0.460-0.010-2.128%17,908.00018,008.00028/10/2022
63153SG#HSI RC2210A0.196-0.007-3.448%18,600.00018,700.00028/10/2022
63155SG#HSI RC2212O0.365-0.005-1.351%14,900.00015,000.00029/12/2022
63157SG#HSI RC2212Z0.560-0.020-3.448%16,708.00016,808.00029/12/2022
63171SG#HSI RC2212A0.2550.0000.000%17,400.00017,500.00029/12/2022
63176GS#HSI RC2302O0.113-0.016-12.403%21,918.00022,018.00027/02/2023
63182SG#HSI RC2212E0.430-0.015-3.371%18,208.00018,308.00029/12/2022
63183SG#HSI RC2212F0.360-0.015-4.000%19,008.00019,108.00029/12/2022
63186GS#HSI RC2303Y0.137-0.011-7.432%21,718.00021,818.00030/03/2023
63196SG#HSI RC2212G0.151-0.006-3.822%19,700.00019,800.00029/12/2022
63197SG#HSI RC2212H0.290-0.015-4.918%19,848.00019,948.00029/12/2022
63201SG#HSI RC2212K0.250-0.010-3.846%20,368.00020,468.00029/12/2022
63203SG#HSI RC2302H0.116-0.004-3.333%20,550.00020,650.00027/02/2023
63206SG#HSI RC2302I0.214-0.011-4.889%20,768.00020,868.00027/02/2023
63281GS#HSI RC2302P0.144-0.014-8.861%21,518.00021,618.00027/02/2023
63299GS#HSI RC2303Z0.159-0.016-9.143%21,318.00021,418.00030/03/2023
63341JP#HSI RC2211U0.092-0.010-9.804%22,200.00022,300.00029/11/2022
63441GS#HSI RC2210D0.275-0.010-3.509%20,018.00020,118.00028/10/2022
63496GS#HSI RC2212J0.0000.000%20,218.00020,318.00029/12/2022
63504JP#HSI RC2210D0.148-0.007-4.516%20,628.00021,128.00028/10/2022
63548GS#HSI RC2211K0.078-0.010-11.364%22,318.00022,418.00029/11/2022
63575GS#HSI RC2302X0.093-0.011-10.577%22,118.00022,218.00027/02/2023
63581GS#HSI RC2211U0.110-0.016-12.698%21,968.00022,068.00029/11/2022
63592GS#HSI RC2211Y0.122-0.016-11.594%21,818.00021,918.00029/11/2022
63598GS#HSI RC2210F0.222-0.016-6.723%20,618.00020,718.00028/10/2022
63617GS#HSI RC2211A0.140-0.016-10.256%21,568.00021,668.00029/11/2022
63620GS#HSI RC2211B0.158-0.016-9.195%21,359.00021,459.00029/11/2022
63631GS#HSI RC2212A0.178-0.009-4.813%21,168.00021,268.00029/12/2022
63644GS#HSI RC2211C0.175-0.013-6.915%21,168.00021,268.00029/11/2022
63651GS#HSI RC2211D0.187-0.012-6.030%21,018.00021,118.00029/11/2022
63678GS#HSI RC2211E0.205-0.016-7.240%20,818.00020,918.00029/11/2022
63691GS#HSI RC2211N0.222-0.011-4.721%20,668.00020,768.00029/11/2022
63762GS#HSI RC2211O0.248-0.012-4.615%17,400.00017,500.00029/11/2022
63788HS#HSI RC2209F0.059-0.006-9.231%21,848.00022,098.00029/09/2022
64321GS#HSI RC2212T0.053-0.007-11.667%21,900.00022,000.00029/12/2022
64761BI#HSI RC2211X0.0000.000%21,950.00022,250.00029/11/2022
64764BI#HSI RC2211Y0.123-0.011-8.209%22,000.00022,100.00029/11/2022
64927UB#HSI RC2303G0.061-0.008-11.594%22,400.00022,500.00030/03/2023
64942UB#HSI RC2303H0.077-0.009-10.465%22,150.00022,250.00030/03/2023
64967UB#HSI RC2303I0.091-0.009-9.000%21,950.00022,050.00030/03/2023
64978SG#HSI RC2210B0.105-0.011-9.483%22,048.00022,148.00028/10/2022
64988SG#HSI RC2212V0.084-0.010-10.638%22,308.00022,408.00029/12/2022
65002UB#HSI RC2303J0.110-0.010-8.333%21,650.00021,750.00030/03/2023
65004UB#HSI RC2303K0.132-0.010-7.042%21,350.00021,450.00030/03/2023
65119UB#HSI RC2301D0.077-0.009-10.465%22,155.00022,255.00030/01/2023
65120UB#HSI RC2301E0.119-0.010-7.752%21,525.00021,625.00030/01/2023
65139UB#HSI RC2301W0.142-0.010-6.579%21,217.00021,317.00030/01/2023
65180UB#HSI RC2302E0.147-0.010-6.369%21,150.00021,250.00027/02/2023
65303UB#HSI RC2302F0.174-0.012-6.452%20,800.00020,900.00027/02/2023
65308UB#HSI RC2302G0.0000.000%20,250.00020,350.00027/02/2023
65346UB#HSI RC2302H0.0000.000%19,700.00019,800.00027/02/2023
65356UB#HSI RC2303L0.0000.000%19,200.00019,300.00030/03/2023
65408UB#HSI RC2212J0.0000.000%18,500.00018,600.00029/12/2022
65409UB#HSI RC2212M0.234-0.006-2.500%17,900.00018,000.00029/12/2022
65463UB#HSI RC2212A0.280-0.010-3.448%16,900.00017,000.00029/12/2022
65506UB#HSI RC2212B0.330-0.005-1.493%15,900.00016,000.00029/12/2022
65510UB#HSI RC2212F0.0000.000%14,900.00015,000.00029/12/2022
65825CS#HSI RC2211W0.094-0.008-7.843%22,038.00022,338.00029/11/2022
65827CS#HSI RC2209D0.106-0.014-11.667%22,000.00022,100.00029/09/2022
65930CS#HSI RC2212S0.072-0.006-7.692%21,738.00021,888.00029/12/2022
65935CS#HSI RC2209E0.152-0.011-6.748%21,500.00021,600.00029/09/2022
66109BI#HSI RC2212F0.104-0.012-10.345%22,200.00022,300.00029/12/2022
66114HT#HSI RC2303A0.044-0.005-10.204%22,350.00022,450.00030/03/2023
66301UB#HSI RC2301P0.073-0.009-10.976%22,218.00022,318.00030/01/2023
66305UB#HSI RC2210B0.095-0.009-8.654%21,888.00021,988.00028/10/2022
66330UB#HSI RC2301G0.123-0.009-6.818%21,488.00021,588.00030/01/2023
66333UB#HSI RC2301K0.098-0.005-4.854%20,938.00021,038.00030/01/2023
66701BI#HSI RC2211A0.0000.000%18,238.00018,388.00029/11/2022
66708BI#HSI RC2211B0.0000.000%18,738.00018,888.00029/11/2022
66757SG#HSI RC2212Y0.090-0.009-9.091%22,228.00022,328.00029/12/2022
66787BI#HSI RC2211C0.0000.000%19,238.00019,388.00029/11/2022
66863GS#HSI RC2304F0.072-0.011-13.253%22,368.00022,468.00027/04/2023
66900BI#HSI RC2211D0.0000.000%20,238.00020,388.00029/11/2022
67063BI#HSI RC2211E0.213-0.010-4.484%20,650.00020,750.00029/11/2022
67160BI#HSI RC2211F0.0000.000%20,400.00020,500.00029/11/2022
67168BI#HSI RC2211G0.0000.000%19,400.00019,500.00029/11/2022
67311CS#HSI RC2011R0.245-0.015-5.769%20,977.00021,077.00027/11/2020
67352BP#HSI RC2111T0.162-0.012-6.897%21,400.00021,500.00029/11/2021
67354BP#HSI RC2111E0.120-0.012-9.091%21,900.00022,000.00029/11/2021
67406JP#HSI RC2301M0.084-0.011-11.579%22,278.00022,378.00030/01/2023
67409JP#HSI RC2302B0.104-0.010-8.772%22,028.00022,128.00027/02/2023
67430BP#HSI RC2111B0.0000.000%19,600.00019,700.00029/11/2021
67528BP#HSI RC2111C0.0000.000%19,300.00019,400.00029/11/2021
67568GS#HSI RC2210J0.033-0.006-15.385%22,400.00022,500.00028/10/2022
67576BP#HSI RC2111D0.0000.000%19,000.00019,100.00029/11/2021
67595BP#HSI RC2111F0.410-0.005-1.205%18,700.00018,800.00029/11/2021
67601BP#HSI RC2111G0.440-0.005-1.124%18,400.00018,500.00029/11/2021
67605BP#HSI RC2111H0.480-0.010-2.041%17,900.00018,000.00029/11/2021
67642BP#HSI RC2111I0.0000.000%17,400.00017,500.00029/11/2021
67695BP#HSI RC2211C0.075-0.006-7.407%22,400.00022,500.00029/11/2022
67699BP#HSI RC2211D0.078-0.011-12.360%22,300.00022,400.00029/11/2022
67708BP#HSI RC2211E0.094-0.012-11.321%22,100.00022,200.00029/11/2022
67711BP#HSI RC2211F0.103-0.011-9.649%22,000.00022,100.00029/11/2022
67727BP#HSI RC2211G0.119-0.012-9.160%21,800.00021,900.00029/11/2022
67744BP#HSI RC2211H0.127-0.011-7.971%21,700.00021,800.00029/11/2022
67947UB#HSI RC2210V0.062-0.010-13.889%22,350.00022,450.00028/10/2022
67966UB#HSI RC2212W0.074-0.008-9.756%22,188.00022,288.00029/12/2022
67985UB#HSI RC2301T0.088-0.009-9.278%22,000.00022,100.00030/01/2023
68077UB#HSI RC2209A0.062-0.005-7.463%21,750.00021,850.00029/09/2022
68089UB#HSI RC2212X0.118-0.010-7.813%21,538.00021,638.00029/12/2022
68103UB#HSI RC2211Z0.148-0.010-6.329%21,138.00021,238.00029/11/2022
68110UB#HSI RC2209B0.105-0.007-6.250%20,750.00020,850.00029/09/2022
68117UB#HSI RC2212Y0.202-0.010-4.717%20,450.00020,550.00029/12/2022
68126UB#HSI RC2211B0.0000.000%20,150.00020,250.00029/11/2022
68128UB#HSI RC2302M0.065-0.010-13.333%22,325.00022,425.00027/02/2023
68133UB#HSI RC2302N0.113-0.009-7.377%21,625.00021,725.00027/02/2023
68139UB#HSI RC2209N0.068-0.007-9.333%22,288.00022,388.00029/09/2022
68235HS#HSI RC2209X0.070-0.005-6.667%21,548.00021,698.00029/09/2022
68246VT#HSI RC2212W0.117-0.008-6.400%21,710.00022,010.00029/12/2022
68249UB#HSI RC2209C0.146-0.006-3.947%19,788.00019,888.00029/09/2022
68306HS#HSI RC2209I0.089-0.005-5.319%21,148.00021,298.00029/09/2022
68310UB#HSI RC2212Z0.0000.000%19,100.00019,200.00029/12/2022
68386UB#HSI RC2211G0.0000.000%18,300.00018,400.00029/11/2022
68472GS#HSI RC2212F0.070-0.011-13.580%22,418.00022,518.00029/12/2022
68577HS#HSI RC2212B0.285-0.005-1.724%16,848.00017,098.00029/12/2022
68650VT#HSI RC2212A0.076-0.009-10.588%22,210.00022,410.00029/12/2022
68651VT#HSI RC2212B0.136-0.009-6.207%21,410.00021,610.00029/12/2022
68886VT#HSI RC2212H0.053-0.004-7.018%22,060.00022,210.00029/12/2022
68980BP#HSI RC2201F0.174-0.012-6.452%21,300.00021,400.00028/01/2022
68985BP#HSI RC2201G0.146-0.009-5.806%21,600.00021,700.00028/01/2022
69048HT#HSI RC2301E0.099-0.011-10.000%22,100.00022,200.00030/01/2023
69096HT#HSI RC2301F0.130-0.011-7.801%21,800.00021,900.00030/01/2023
69122SG#HSI RC2211S0.108-0.010-8.475%22,028.00022,128.00029/11/2022
69155HT#HSI RC2212R0.175-0.011-5.914%21,300.00021,400.00029/12/2022
69184HT#HSI RC2302I0.197-0.013-6.190%20,800.00020,900.00027/02/2023
69194HT#HSI RC2301G0.0000.000%19,400.00019,500.00030/01/2023
69215HS#HSI RC2212K0.075-0.010-11.765%22,298.00022,398.00029/12/2022
69297SG#HSI RC2211Z0.082-0.009-9.890%22,348.00022,448.00029/11/2022
69309SG#HSI RC2301E0.130-0.010-7.143%21,788.00021,888.00030/01/2023
69452BI#HSI RC2210P0.161-0.011-6.395%21,700.00021,800.00028/10/2022
69513BI#HSI RC2210R0.092-0.009-8.911%22,150.00022,450.00028/10/2022
69554BI#HSI RC2210S0.114-0.009-7.317%21,850.00022,150.00028/10/2022
69773BI#HSI RC2211H0.204-0.012-5.556%21,200.00021,300.00029/11/2022
69775UB#HSI RC2010P0.239-0.011-4.400%20,900.00021,000.00029/10/2020
69850BI#HSI RC2211I0.224-0.012-5.085%21,000.00021,100.00029/11/2022
69865BI#HSI RC2211J0.0000.000%20,150.00020,250.00029/11/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50004UB#HSI RP2012E0.148+0.010+7.246%24,900.00024,800.00030/12/2020
50007UB#HSI RP2101S0.160+0.012+8.108%25,068.00024,968.00028/01/2021
50008UB#HSI RP2012Y0.190+0.014+7.955%25,402.00025,302.00030/12/2020
50009UB#HSI RP2012B0.209+0.009+4.500%25,633.00025,533.00030/12/2020
50013HT#HSI RP2012G0.237+0.013+5.804%25,450.00025,350.00030/12/2020
50014HT#HSI RP2101Z0.228+0.010+4.587%25,828.00025,728.00028/01/2021
50064VT#HSI NP2101O0.242+0.012+5.217%25,382.00025,382.00028/01/2021
50116JP#HSI RP2012S0.169+0.016+10.458%24,800.00024,700.00030/12/2020
50125HT#HSI RP2101K0.162+0.016+10.959%24,750.00024,650.00028/01/2021
50136SG#HSI RP2012H0.227+0.014+6.573%25,382.00025,282.00030/12/2020
50141SG#HSI RP2012I0.205+0.011+5.670%25,568.00025,468.00030/12/2020
50142VT#HSI RP2102H0.245+0.013+5.603%25,530.00025,430.00025/02/2021
50191SG#HSI RP2101Y0.163+0.015+10.135%24,741.00024,641.00028/01/2021
50192SG#HSI RP2101A0.181+0.015+9.036%24,908.00024,808.00028/01/2021
50207CS#HSI RP2012Z0.225+0.014+6.635%25,382.00025,282.00030/12/2020
50208CS#HSI RP2101O0.242+0.013+5.677%25,600.00025,500.00028/01/2021
50222GS#HSI RP2012T0.224+0.013+6.161%25,382.00025,282.00030/12/2020
50225GS#HSI RP2012W0.250+0.014+5.932%25,588.00025,488.00030/12/2020
50257BP#HSI RP2012T0.248+0.013+5.532%25,600.00025,500.00030/12/2020
50263BP#HSI RP2012V0.231+0.014+6.452%25,450.00025,350.00030/12/2020
50265SG#HSI RP2103K0.164+0.012+7.895%25,028.00024,928.00030/03/2021
50266MS#HSI RP2012T0.240+0.014+6.195%25,500.00025,400.00030/12/2020
50274HS#HSI RP2101M0.120+0.006+5.263%25,588.00025,438.00028/01/2021
50284BP#HSI RP2102Y0.173+0.011+6.790%24,850.00024,750.00025/02/2021
50287HS#HSI RP2101N0.275+0.015+5.769%25,838.00025,738.00028/01/2021
50303BP#HSI RP2012W0.265+0.010+3.922%25,800.00025,700.00030/12/2020
50304BP#HSI RP2012X0.255+0.010+4.082%25,700.00025,600.00030/12/2020
50307CS#HSI RP2101H0.164+0.016+10.811%24,800.00024,700.00028/01/2021
50309CS#HSI RP2102H0.150+0.010+7.143%24,938.00024,838.00025/02/2021
50336GS#HSI RP2012U0.160+0.015+10.345%24,741.00024,641.00030/12/2020
50337GS#HSI RP2012C0.177+0.014+8.589%24,888.00024,788.00030/12/2020
50346BI#HSI RP2012H0.225+0.011+5.140%25,800.00025,700.00030/12/2020
50347BI#HSI RP2012I0.315+0.015+5.000%26,900.00026,800.00030/12/2020
50348BI#HSI RP2012J0.340+0.010+3.030%27,200.00027,100.00030/12/2020
50349BP#HSI RP2012Z0.241+0.014+6.167%25,550.00025,450.00030/12/2020
50358UB#HSI RP2012G0.202+0.011+5.759%25,550.00025,450.00030/12/2020
50359UB#HSI RP2101J0.135+0.007+5.469%25,788.00025,688.00028/01/2021
50361UB#HSI RP2012O0.233+0.012+5.430%25,925.00025,825.00030/12/2020
50416JP#HSI RP2012J0.228+0.014+6.542%25,400.00025,300.00030/12/2020
50419BP#HSI RP2102Z0.168+0.015+9.804%24,800.00024,700.00025/02/2021
50420JP#HSI RP2101Y0.242+0.013+5.677%25,548.00025,448.00028/01/2021
50427BI#HSI RP2302A0.204+0.018+9.677%25,250.00025,150.00027/02/2023
50430JP#HSI RP2012M0.255+0.011+4.508%25,700.00025,600.00030/12/2020
50436JP#HSI RP2101Z0.270+0.010+3.846%25,848.00025,748.00028/01/2021
50441HT#HSI RP2101E0.230+0.013+5.991%25,400.00025,300.00028/01/2021
50442HT#HSI RP2101M0.260+0.013+5.263%25,700.00025,600.00028/01/2021
50470CS#HSI RP2101P0.188+0.010+5.618%25,402.00025,302.00028/01/2021
50480CS#HSI RP2102B0.204+0.010+5.155%25,568.00025,468.00025/02/2021
50498CS#HSI RP2012E0.218+0.009+4.306%25,750.00025,650.00030/12/2020
50555SG#HSI RP2101K0.192+0.012+6.667%25,408.00025,308.00028/01/2021
50558SG#HSI RP2102X0.243+0.016+7.048%25,508.00025,408.00025/02/2021
50559UB#HSI RP2102N0.152+0.014+10.145%24,925.00024,825.00025/02/2021
50560SG#HSI RP2102Y0.250+0.010+4.167%25,608.00025,508.00025/02/2021
50561SG#HSI RP2102Z0.224+0.012+5.660%25,748.00025,648.00025/02/2021
50568BP#HSI RP2102A0.173+0.011+6.790%24,850.00024,750.00025/02/2021
50569JP#HSI RP2101W0.172+0.013+8.176%24,848.00024,748.00028/01/2021
50582HT#HSI RP2102A0.176+0.011+6.667%24,900.00024,800.00025/02/2021
50591UB#HSI RP2101N0.143+0.006+4.380%25,988.00025,888.00028/01/2021
50638UB#HSI RP2101O0.188+0.007+3.867%26,888.00026,788.00028/01/2021
50639SG#HSI RP2102P0.168+0.015+9.804%24,773.00024,673.00025/02/2021
50640SG#HSI RP2102Q0.153+0.010+6.993%24,928.00024,828.00025/02/2021
50646SG#HSI RP2102R0.199+0.013+6.989%25,088.00024,988.00025/02/2021
50676GS#HSI RP2012E0.227+0.012+5.581%25,383.00025,283.00030/12/2020
50678GS#HSI RP2012H0.238+0.012+5.310%25,488.00025,388.00030/12/2020
50681GS#HSI RP2012I0.250+0.010+4.167%25,638.00025,538.00030/12/2020
50724GS#HSI RP2012N0.270+0.010+3.846%25,788.00025,688.00030/12/2020
50735CS#HSI RP2102I0.163+0.014+9.396%24,773.00024,673.00025/02/2021
50736CS#HSI RP2101I0.174+0.016+10.127%24,900.00024,800.00028/01/2021
50762GS#HSI RP2010Q0.275+0.005+1.852%28,600.00028,500.00029/10/2020
50767BI#HSI RP2012K0.214+0.011+5.419%25,600.00025,500.00030/12/2020
50773BI#HSI RP2012L0.244+0.012+5.172%25,900.00025,800.00030/12/2020
50779GS#HSI RP2010R0.325+0.005+1.562%29,600.00029,500.00029/10/2020
50783VT#HSI RP2101L0.215+0.011+5.392%25,260.00025,160.00028/01/2021
50791HS#HSI RP2101O0.131+0.005+3.968%25,788.00025,638.00028/01/2021
50797VT#HSI RP2102I0.183+0.014+8.284%24,890.00024,790.00025/02/2021
50799GS#HSI RP2102E0.165+0.014+9.272%24,773.00024,673.00025/02/2021
50803GS#HSI RP2102R0.181+0.014+8.383%24,938.00024,838.00025/02/2021
50838HS#HSI RP2101E0.127+0.013+11.404%24,428.00024,328.00028/01/2021
50842HS#HSI RP2101F0.082+0.005+6.494%24,788.00024,638.00028/01/2021
50852HS#HSI RP2101G0.143+0.006+4.380%25,988.00025,838.00028/01/2021
50871BP#HSI RP2102E0.138+0.014+11.290%24,500.00024,400.00025/02/2021
50872BP#HSI RP2102B0.150+0.014+10.294%24,600.00024,500.00025/02/2021
50874BP#HSI RP2102F0.158+0.013+8.966%24,700.00024,600.00025/02/2021
50875BP#HSI RP2102G0.0000.000%24,800.00024,700.00025/02/2021
50877BI#HSI RP2012E0.106+0.011+11.579%24,450.00024,350.00030/12/2020
50878BI#HSI RP2012U0.136+0.011+8.800%24,700.00024,600.00030/12/2020
50891MS#HSI RP2012U0.265+0.010+3.922%25,800.00025,700.00030/12/2020
50892MS#HSI RP2101S0.249+0.013+5.508%25,600.00025,500.00028/01/2021
50895BI#HSI RP2012M0.310+0.010+3.333%26,800.00026,700.00030/12/2020
50933UB#HSI RP2102O0.110+0.011+11.111%24,466.00024,366.00025/02/2021
50937UB#HSI RP2102P0.122+0.010+8.929%24,600.00024,500.00025/02/2021
50939UB#HSI RP2102Q0.141+0.013+10.156%24,800.00024,700.00025/02/2021
50979BP#HSI RP2012C0.275+0.010+3.774%25,900.00025,800.00030/12/2020
50984BP#HSI RP2012K0.260+0.010+4.000%25,750.00025,650.00030/12/2020
50989JP#HSI RP2101C0.162+0.013+8.725%24,748.00024,648.00028/01/2021
50991JP#HSI RP2101K0.130+0.014+12.069%24,428.00024,328.00028/01/2021
50992BP#HSI RP2012D0.246+0.011+4.681%25,600.00025,500.00030/12/2020
50994JP#HSI RP2012H0.149+0.016+12.030%24,600.00024,500.00030/12/2020
50995JP#HSI RP2012V0.178+0.014+8.537%24,900.00024,800.00030/12/2020
50996MS#HSI RP2101A0.132+0.014+11.864%24,428.00024,328.00028/01/2021
50998MS#HSI RP2012K0.149+0.012+8.759%24,600.00024,500.00030/12/2020
51014BP#HSI RP2101R0.0000.000%24,850.00024,750.00028/01/2021
51015BP#HSI RP2101S0.132+0.014+11.864%24,450.00024,350.00028/01/2021
51023HT#HSI RP2012R0.130+0.015+13.043%24,428.00024,328.00030/12/2020
51047HT#HSI RP2012Q0.0000.000%24,700.00024,600.00030/12/2020
51076CS#HSI RP2012O0.129+0.015+13.158%24,428.00024,328.00030/12/2020
51090CS#HSI RP2101J0.118+0.011+10.280%24,550.00024,450.00028/01/2021
51092CS#HSI RP2012W0.155+0.012+8.392%24,700.00024,600.00030/12/2020
51093CS#HSI RP2102J0.143+0.011+8.333%24,850.00024,750.00025/02/2021
51096MS#HSI RP2101T0.265+0.010+3.922%25,800.00025,700.00028/01/2021
51103SG#HSI RP2012E0.138+0.012+9.524%24,748.00024,648.00030/12/2020
51104SG#HSI RP2101R0.129+0.015+13.158%24,428.00024,328.00028/01/2021
51105SG#HSI RP2101Z0.148+0.013+9.630%24,608.00024,508.00028/01/2021
51106SG#HSI RP2102T0.070+0.007+11.111%24,528.00024,428.00025/02/2021
51118MS#HSI RP2101U0.248+0.012+5.085%25,600.00025,500.00028/01/2021
51126UB#HSI RP2012H0.205+0.009+4.592%25,588.00025,488.00030/12/2020
51131UB#HSI RP2012L0.214+0.012+5.941%25,700.00025,600.00030/12/2020
51132UB#HSI RP2012P0.231+0.012+5.479%25,900.00025,800.00030/12/2020
51137UB#HSI RP2012S0.248+0.012+5.085%26,100.00026,000.00030/12/2020
51159SG#HSI RP2009D0.550+0.020+3.774%28,668.00028,568.00029/09/2020
51221VT#HSI RP2102Q0.158+0.010+6.757%24,690.00024,590.00025/02/2021
51222VT#HSI RP2102O0.107+0.010+10.309%24,453.00024,328.00025/02/2021
51268HS#HSI RP2011F0.270+0.010+3.846%28,438.00028,288.00027/11/2020
51273HS#HSI RP2012A0.0000.000%28,838.00028,688.00030/12/2020
51312GS#HSI RP2012F0.128+0.015+13.274%24,428.00024,328.00030/12/2020
51313GS#HSI RP2012Q0.144+0.015+11.628%24,588.00024,488.00030/12/2020
51314GS#HSI RP2103C0.174+0.016+10.127%24,838.00024,738.00030/03/2021
51325UB#HSI RP2012W0.194+0.012+6.593%25,450.00025,350.00030/12/2020
51333GS#HSI RP2103D0.0000.000%25,850.00025,750.00030/03/2021
51344HS#HSI RP2101H0.100+0.007+7.527%24,638.00024,538.00028/01/2021
51352BI#HSI RP2012T0.121+0.011+10.000%24,550.00024,450.00030/12/2020
51355BI#HSI RP2012V0.0000.000%24,800.00024,700.00030/12/2020
51367HS#HSI RP2011G0.249+0.007+2.893%28,038.00027,888.00027/11/2020
51403UB#HSI RP2102R0.115+0.012+11.650%24,500.00024,400.00025/02/2021
51450UB#HSI RP2102S0.127+0.012+10.435%24,650.00024,550.00025/02/2021
51453UB#HSI RP2102T0.138+0.011+8.661%24,788.00024,688.00025/02/2021
51467JP#HSI RP2101X0.152+0.013+9.353%24,648.00024,548.00028/01/2021
51471JP#HSI RP2012X0.137+0.013+10.484%24,500.00024,400.00030/12/2020
51498BP#HSI RP2102J0.0000.000%24,750.00024,650.00025/02/2021
51500BP#HSI RP2102K0.149+0.012+8.759%24,600.00024,500.00025/02/2021
51501VT#HSI RP2101J0.260+0.011+4.418%25,790.00025,690.00028/01/2021
51505HT#HSI RP2101U0.0000.000%24,550.00024,450.00028/01/2021
51530HT#HSI RP2012S0.0000.000%24,800.00024,700.00030/12/2020
51533HS#HSI RP2011H0.260+0.010+4.000%28,238.00028,088.00027/11/2020
51537VT#HSI RP2102K0.169+0.010+6.289%24,790.00024,690.00025/02/2021
51541VT#HSI RP2102E0.150+0.012+8.696%24,590.00024,490.00025/02/2021
51553BI#HSI RP2012N0.193+0.014+7.821%25,350.00025,250.00030/12/2020
51558JP#HSI RP2012N0.248+0.013+5.532%25,600.00025,500.00030/12/2020
51560JP#HSI RP2101D0.260+0.011+4.418%25,748.00025,648.00028/01/2021
51562JP#HSI RP2012L0.275+0.010+3.774%25,900.00025,800.00030/12/2020
51571HS#HSI RP2011I0.170+0.006+3.659%26,588.00026,438.00027/11/2020
51576HT#HSI RP2010E0.435+0.010+2.353%27,400.00027,300.00029/10/2020
51587SG#HSI RP2012S0.132+0.013+10.924%24,441.00024,341.00030/12/2020
51593SG#HSI RP2102U0.123+0.011+9.821%24,568.00024,468.00025/02/2021
51594SG#HSI RP2101I0.145+0.011+8.209%24,848.00024,748.00028/01/2021
51600BI#HSI RP2010Q0.410+0.025+6.494%27,100.00027,000.00029/10/2020
51613SG#HSI RP2102V0.162+0.014+9.459%24,708.00024,608.00025/02/2021
51638JP#HSI RP2101B0.233+0.014+6.393%25,448.00025,348.00028/01/2021
51646HS#HSI RP2012B0.350+0.010+2.941%30,038.00029,888.00030/12/2020
51652BP#HSI RP2101V0.225+0.013+6.132%25,400.00025,300.00028/01/2021
51660BP#HSI RP2101L0.236+0.012+5.357%25,500.00025,400.00028/01/2021
51663CS#HSI RP2101K0.111+0.012+12.121%24,461.00024,361.00028/01/2021
51667BP#HSI RP2101N0.246+0.011+4.681%25,600.00025,500.00028/01/2021
51668CS#HSI RP2102K0.143+0.011+8.333%24,600.00024,500.00025/02/2021
51671BP#HSI RP2101W0.255+0.010+4.082%25,700.00025,600.00028/01/2021
51683BP#HSI RP2101X0.265+0.015+6.000%25,800.00025,700.00028/01/2021
51686BP#HSI RP2101Y0.222+0.015+7.246%25,350.00025,250.00028/01/2021
51687BP#HSI RP2101Z0.231+0.013+5.963%25,450.00025,350.00028/01/2021
51692CS#HSI RP2101L0.137+0.013+10.484%24,750.00024,650.00028/01/2021
51713HS#HSI RP2012C0.0000.000%29,238.00029,088.00030/12/2020
51768GS#HSI RP2012J0.129+0.013+11.207%24,441.00024,341.00030/12/2020
51769HT#HSI RP2102W0.244+0.012+5.172%25,550.00025,450.00025/02/2021
51770HT#HSI RP2012H0.280+0.010+3.704%25,900.00025,800.00030/12/2020
51784GS#HSI RP2103E0.153+0.015+10.870%24,638.00024,538.00030/03/2021
51876CS#HSI RP2012S0.230+0.012+5.505%25,450.00025,350.00030/12/2020
51882CS#HSI RP2012T0.212+0.011+5.473%25,650.00025,550.00030/12/2020
51884CS#HSI RP2101Q0.228+0.009+4.110%25,850.00025,750.00028/01/2021
51893BP#HSI RP2012U0.345+0.010+2.985%26,600.00026,500.00030/12/2020
51906SG#HSI RP2012U0.265+0.010+3.922%25,808.00025,708.00030/12/2020
51907SG#HSI RP2101N0.250+0.011+4.603%25,648.00025,548.00028/01/2021
51951BP#HSI RP2012E0.355+0.010+2.899%26,700.00026,600.00030/12/2020
51963BP#HSI RP2012R0.365+0.010+2.817%26,800.00026,700.00030/12/2020
51980HS#HSI RP2101I0.119+0.011+10.185%24,328.00024,228.00028/01/2021
51993SG#HSI RP2102B0.237+0.015+6.757%25,448.00025,348.00025/02/2021
51994SG#HSI RP2102F0.280+0.010+3.704%25,908.00025,808.00025/02/2021
52014HS#HSI RP2101A0.445+0.020+4.706%27,488.00027,388.00028/01/2021
52015HS#HSI RP2101B0.280+0.010+3.704%27,288.00027,188.00028/01/2021
52016HS#HSI RP2101C0.395+0.015+3.947%27,028.00026,928.00028/01/2021
52047GS#HSI RP2012P0.242+0.013+5.677%25,523.00025,423.00030/12/2020
52051GS#HSI RP2012R0.260+0.014+5.691%25,688.00025,588.00030/12/2020
52053GS#HSI RP2012S0.275+0.015+5.769%25,838.00025,738.00030/12/2020
52061GS#HSI RP2012V0.400+0.015+3.896%27,088.00026,988.00030/12/2020
52164HS#HSI RP2101P0.129+0.004+3.200%25,688.00025,538.00028/01/2021
52180HS#HSI RP2101Q0.144+0.009+6.667%25,338.00025,238.00028/01/2021
52197SG#HSI RP2010M0.245+0.007+2.941%28,020.00027,920.00029/10/2020
52207BP#HSI RP2102L0.129+0.012+10.256%24,400.00024,300.00025/02/2021
52213SG#HSI RP2009E0.510+0.010+2.000%28,328.00028,228.00029/09/2020
52216BP#HSI RP2102M0.137+0.014+11.382%24,500.00024,400.00025/02/2021
52238MS#HSI RP2101J0.345+0.005+1.471%26,600.00026,500.00028/01/2021
52299MS#HSI RP2102E0.120+0.014+13.208%24,300.00024,200.00025/02/2021
52306JP#HSI RP2010W0.380+0.010+2.703%26,948.00026,848.00029/10/2020
52308MS#HSI RP2101B0.094+0.014+17.500%24,051.00023,951.00028/01/2021
52320BI#HSI RP2012O0.179+0.007+4.070%25,292.00025,192.00030/12/2020
52332BI#HSI RP2012P0.0000.000%25,500.00025,400.00030/12/2020
52333JP#HSI RP2010X0.410+0.010+2.500%27,278.00027,178.00029/10/2020
52334JP#HSI RP2010Y0.440+0.010+2.326%27,578.00027,478.00029/10/2020
52411MS#HSI RP2010C0.232+0.006+2.655%27,750.00027,600.00029/10/2020
52442HT#HSI RP2009B0.400+0.010+2.564%27,075.00026,975.00029/09/2020
52450JP#HSI RP2012C0.108+0.015+16.129%24,200.00024,100.00030/12/2020
52484JP#HSI RP2012G0.159+0.015+10.417%24,700.00024,600.00030/12/2020
52497JP#HSI RP2101A0.192+0.014+7.865%25,051.00024,951.00028/01/2021
52500JP#HSI RP2101G0.144+0.015+11.628%24,548.00024,448.00028/01/2021
52510HT#HSI RP2009C0.420+0.010+2.439%27,280.00027,180.00029/09/2020
52522JP#HSI RP2101I0.122+0.013+11.927%24,348.00024,248.00028/01/2021
52540BP#HSI RP2102N0.097+0.014+16.867%24,100.00024,000.00025/02/2021
52584BP#HSI RP2102O0.109+0.012+12.371%24,200.00024,100.00025/02/2021
52603BP#HSI RP2010B0.290+0.010+3.571%26,100.00026,000.00029/10/2020
52609BP#HSI RP2010P0.300+0.005+1.695%26,200.00026,100.00029/10/2020
52613BP#HSI RP2010C0.310+0.010+3.333%26,300.00026,200.00029/10/2020
52616BP#HSI RP2102P0.119+0.012+11.215%24,300.00024,200.00025/02/2021
52626BP#HSI RP2102Q0.1320.0000.000%24,450.00024,350.00025/02/2021
52652BP#HSI RP2102R0.0000.000%24,550.00024,450.00025/02/2021
52655BP#HSI RP2010D0.320+0.015+4.918%26,400.00026,300.00029/10/2020
52661BP#HSI RP2010E0.0000.000%28,600.00028,500.00029/10/2020
52664BP#HSI RP2010F0.0000.000%28,700.00028,600.00029/10/2020
52683SG#HSI RP2009A0.405+0.015+3.846%27,228.00027,128.00029/09/2020
52684BP#HSI RP2010G0.0000.000%28,800.00028,700.00029/10/2020
52685SG#HSI RP2010Q0.425+0.015+3.659%27,388.00027,288.00029/10/2020
52688BP#HSI RP2010H0.570+0.010+1.786%28,900.00028,800.00029/10/2020
52720BP#HSI RP2010I0.0000.000%29,000.00028,900.00029/10/2020
52738UB#HSI RP2012X0.184+0.010+5.747%25,350.00025,250.00030/12/2020
52740MS#HSI RP2009A0.270+0.010+3.846%28,600.00028,500.00029/09/2020
52764GS#HSI RP2012O0.385+0.015+4.054%26,938.00026,838.00030/12/2020
52765GS#HSI RP2009B0.395+0.010+2.597%27,088.00026,988.00029/09/2020
52769BP#HSI RP2102S0.0000.000%24,650.00024,550.00025/02/2021
52779UB#HSI RP2012Z0.198+0.012+6.452%25,500.00025,400.00030/12/2020
52788GS#HSI RP2010A0.415+0.015+3.750%27,238.00027,138.00029/10/2020
52789BP#HSI RP2102T0.0000.000%24,750.00024,650.00025/02/2021
52802SG#HSI RP2011C0.228+0.007+3.167%27,632.00027,532.00027/11/2020
52848JP#HSI RP2012U0.219+0.015+7.353%25,300.00025,200.00030/12/2020
52852UB#HSI RP2010S0.275+0.015+5.769%26,460.00026,360.00029/10/2020
52900JP#HSI RP2009R0.470+0.015+3.297%27,848.00027,748.00029/09/2020
52901JP#HSI RP2009S0.485+0.010+2.105%28,028.00027,928.00029/09/2020
52953UB#HSI RP2101C0.250+0.011+4.603%26,150.00026,050.00028/01/2021
52964UB#HSI RP2101L0.260+0.010+4.000%26,300.00026,200.00028/01/2021
52965UB#HSI RP2101M0.290+0.010+3.571%26,600.00026,500.00028/01/2021
52968UB#HSI RP2101P0.305+0.015+5.172%26,800.00026,700.00028/01/2021
52969UB#HSI RP2101Q0.320+0.010+3.226%27,009.00026,909.00028/01/2021
52971UB#HSI RP2101D0.340+0.010+3.030%27,199.00027,099.00028/01/2021
52972UB#HSI RP2101E0.0000.000%28,000.00027,900.00028/01/2021
52976UB#HSI RP2101F0.430+0.010+2.381%28,300.00028,200.00028/01/2021
52985UB#HSI RP2101R0.0000.000%28,800.00028,700.00028/01/2021
52986UB#HSI RP2101Z0.6200.0000.000%30,600.00030,500.00028/01/2021
52999JP#HSI RP2101F0.250+0.011+4.603%25,648.00025,548.00028/01/2021
53006JP#HSI RP2012B0.265+0.015+6.000%25,800.00025,700.00030/12/2020
53039VT#HSI RP2101T0.335+0.005+1.515%29,890.00029,790.00028/01/2021
53052VT#HSI RP2101U0.0000.000%29,290.00029,190.00028/01/2021
53053VT#HSI RP2101V0.0000.000%28,690.00028,590.00028/01/2021
53054VT#HSI RP2101W0.0000.000%27,290.00027,190.00028/01/2021
53055VT#HSI RP2101X0.370+0.015+4.225%26,790.00026,690.00028/01/2021
53057VT#HSI NP2101Y0.0000.000%27,580.00027,580.00028/01/2021
53080VT#HSI RP2102M0.275+0.015+5.769%25,890.00025,790.00025/02/2021
53113JP#HSI RP2009T0.415+0.015+3.750%27,300.00027,200.00029/09/2020
53116JP#HSI RP2009U0.450+0.010+2.273%27,678.00027,578.00029/09/2020
53125VT#HSI RP2102P0.249+0.012+5.063%25,590.00025,490.00025/02/2021
53140VT#HSI RP2101Z0.236+0.010+4.425%26,101.00025,976.00028/01/2021
53165BI#HSI RP2010T0.2550.0000.000%26,200.00026,100.00029/10/2020
53182BI#HSI RP2010Z0.275+0.015+5.769%26,400.00026,300.00029/10/2020
53201BI#HSI RP2012A0.360+0.010+2.857%27,400.00027,300.00030/12/2020
53202JP#HSI RP2010P0.335+0.010+3.077%26,500.00026,400.00029/10/2020
53222JP#HSI RP2010S0.365+0.010+2.817%26,800.00026,700.00029/10/2020
53240HT#HSI RP2009E0.390+0.015+4.000%26,950.00026,850.00029/09/2020
53272JP#HSI RP2010T0.315+0.015+5.000%26,300.00026,200.00029/10/2020
53321SG#HSI RP2012B0.196+0.005+2.618%27,021.00026,921.00030/12/2020
53331HT#HSI RP2101J0.340+0.010+3.030%26,500.00026,400.00028/01/2021
53339HT#HSI RP2010W0.315+0.010+3.279%26,800.00026,700.00029/10/2020
53346HT#HSI RP2011W0.405+0.010+2.532%27,100.00027,000.00027/11/2020
53347HT#HSI RP2012A0.0000.000%29,600.00029,500.00030/12/2020
53356HT#HSI RP2101L0.310+0.010+3.333%26,200.00026,100.00028/01/2021
53357GS#HSI RP2102V0.330+0.015+4.762%26,440.00026,340.00025/02/2021
53371GS#HSI RP2102W0.300+0.010+3.448%26,076.00025,976.00025/02/2021
53372GS#HSI RP2102Y0.310+0.010+3.333%26,201.00026,101.00025/02/2021
53383GS#HSI RP2102A0.355+0.010+2.899%26,688.00026,588.00025/02/2021
53391GS#HSI RP2102X0.370+0.015+4.225%26,838.00026,738.00025/02/2021
53397HT#HSI RP2012K0.217+0.012+5.854%25,278.00025,178.00030/12/2020
53499GS#HSI RP2010S0.0000.000%31,100.00031,000.00029/10/2020
53523UB#HSI RP2012V0.079+0.012+17.910%24,078.00023,978.00030/12/2020
53544SG#HSI RP2009I0.385+0.010+2.667%27,008.00026,908.00029/09/2020
53568GS#HSI RP2012A0.410+0.010+2.500%27,188.00027,088.00030/12/2020
53569GS#HSI RP2012B0.425+0.010+2.410%27,338.00027,238.00030/12/2020
53585UB#HSI RP2101U0.094+0.010+11.905%24,250.00024,150.00028/01/2021
53679SG#HSI RP2010B0.290+0.005+1.754%26,076.00025,976.00029/10/2020
53682SG#HSI RP2010C0.320+0.015+4.918%26,348.00026,248.00029/10/2020
53685SG#HSI RP2010D0.340+0.020+6.250%26,508.00026,408.00029/10/2020
53689SG#HSI RP2010I0.365+0.015+4.286%26,808.00026,708.00029/10/2020
53693SG#HSI RP2010R0.400+0.015+3.896%27,128.00027,028.00029/10/2020
53694SG#HSI RP2011D0.305+0.005+1.667%26,208.00026,108.00027/11/2020
53699SG#HSI RP2011G0.350+0.015+4.478%26,648.00026,548.00027/11/2020
53701SG#HSI RP2011L0.320+0.015+4.918%26,968.00026,868.00027/11/2020
53702SG#HSI RP2011N0.455+0.010+2.247%27,708.00027,608.00027/11/2020
53707SG#HSI RP2102N0.540+0.020+3.846%28,508.00028,408.00025/02/2021
53711UB#HSI RP2101W0.105+0.009+9.375%24,388.00024,288.00028/01/2021
53719JP#HSI RP2009V0.410+0.015+3.797%27,248.00027,148.00029/09/2020
53726JP#HSI RP2009X0.390+0.015+4.000%27,048.00026,948.00029/09/2020
53730MS#HSI RP2012E0.255+0.009+3.659%25,700.00025,600.00030/12/2020
53877CS#HSI RP2010R0.290+0.010+3.571%26,076.00025,976.00029/10/2020
53878CS#HSI RP2011O0.260+0.005+1.961%26,250.00026,150.00027/11/2020
53879CS#HSI RP2010T0.325+0.015+4.839%26,400.00026,300.00029/10/2020
53885CS#HSI RP2011P0.285+0.010+3.636%26,550.00026,450.00027/11/2020
53888CS#HSI RP2010D0.355+0.010+2.899%26,700.00026,600.00029/10/2020
53890CS#HSI RP2011L0.310+0.010+3.333%26,850.00026,750.00027/11/2020
53891CS#HSI RP2012A0.365+0.010+2.817%27,500.00027,400.00030/12/2020
53892CS#HSI RP2012C0.460+0.015+3.371%27,700.00027,600.00030/12/2020
53899CS#HSI RP2012D0.0000.000%27,900.00027,800.00030/12/2020
53900CS#HSI RP2012G0.0000.000%28,100.00028,000.00030/12/2020
53908CS#HSI RP2012L0.0000.000%29,600.00029,500.00030/12/2020
53926UB#HSI RP2012A0.205+0.007+3.535%27,188.00027,088.00030/12/2020
53937JP#HSI RP2009B0.400+0.010+2.564%27,148.00027,048.00029/09/2020
53950HS#HSI RP2011J0.152+0.006+4.110%26,208.00026,058.00027/11/2020
53955HS#HSI RP2012D0.300+0.010+3.448%29,038.00028,888.00030/12/2020
53958HS#HSI RP2012E0.280+0.010+3.704%28,638.00028,488.00030/12/2020
53959HT#HSI RP2012T0.092+0.015+19.481%24,051.00023,951.00030/12/2020
53963HS#HSI RP2011K0.320+0.010+3.226%27,888.00027,788.00027/11/2020
53964HT#HSI RP2101S0.118+0.012+11.321%24,300.00024,200.00028/01/2021
53982MS#HSI RP2101K0.430+0.015+3.614%27,400.00027,300.00028/01/2021
53983MS#HSI RP2012W0.315+0.005+1.613%26,300.00026,200.00030/12/2020
53988MS#HSI RP2101L0.365+0.010+2.817%26,750.00026,650.00028/01/2021
54008MS#HSI RP2102C0.0000.000%28,500.00028,400.00025/02/2021
54034CS#HSI RP2009F0.405+0.015+3.846%27,168.00027,068.00029/09/2020
54059CS#HSI RP2009G0.415+0.010+2.469%27,328.00027,228.00029/09/2020
54065BP#HSI RP2009A0.375+0.010+2.740%26,950.00026,850.00029/09/2020
54066BP#HSI RP2009B0.385+0.010+2.667%27,050.00026,950.00029/09/2020
54067BP#HSI RP2009C0.395+0.010+2.597%27,150.00027,050.00029/09/2020
54068BP#HSI RP2009D0.410+0.010+2.500%27,250.00027,150.00029/09/2020
54069BP#HSI RP2009E0.415+0.010+2.469%27,350.00027,250.00029/09/2020
54085GS#HSI RP2101U0.250+0.005+2.041%28,100.00028,000.00028/01/2021
54107GS#HSI RP2101M0.435+0.015+3.571%27,438.00027,338.00028/01/2021
54207BI#HSI RP2010A0.260+0.010+4.000%26,300.00026,200.00029/10/2020
54213BI#HSI RP2010D0.295+0.010+3.509%26,700.00026,600.00029/10/2020
54215BI#HSI RP2012B0.0000.000%27,700.00027,600.00030/12/2020
54250BP#HSI RP2010Q0.305+0.010+3.390%26,250.00026,150.00029/10/2020
54251JP#HSI RP2010Z0.295+0.015+5.357%26,076.00025,976.00029/10/2020
54252JP#HSI RP2010B0.310+0.010+3.333%26,278.00026,178.00029/10/2020
54253JP#HSI RP2010C0.345+0.010+2.985%26,600.00026,500.00029/10/2020
54274BP#HSI RP2101A0.241+0.016+7.111%25,550.00025,450.00028/01/2021
54288BP#HSI RP2101B0.250+0.012+5.042%25,650.00025,550.00028/01/2021
54307UB#HSI RP2010V0.245+0.011+4.701%26,096.00025,996.00029/10/2020
54315UB#HSI RP2010B0.152+0.006+4.110%26,200.00026,100.00029/10/2020
54319BP#HSI RP2101C0.260+0.012+4.839%25,750.00025,650.00028/01/2021
54344CS#HSI RP2101G0.092+0.014+17.949%24,051.00023,951.00028/01/2021
54347CS#HSI RP2012J0.107+0.012+12.632%24,200.00024,100.00030/12/2020
54350UB#HSI RP2011I0.265+0.010+3.922%26,350.00026,250.00027/11/2020
54352UB#HSI RP2011J0.280+0.015+5.660%26,500.00026,400.00027/11/2020
54353CS#HSI RP2101M0.103+0.011+11.957%24,350.00024,250.00028/01/2021
54354CS#HSI RP2012V0.140+0.012+9.375%24,500.00024,400.00030/12/2020
54362UB#HSI RP2011K0.290+0.010+3.571%26,650.00026,550.00027/11/2020
54364UB#HSI RP2011M0.310+0.015+5.085%26,850.00026,750.00027/11/2020
54367UB#HSI RP2011O0.0000.000%28,200.00028,100.00027/11/2020
54371UB#HSI RP2011P0.0000.000%28,450.00028,350.00027/11/2020
54372UB#HSI RP2011B0.470+0.010+2.174%28,750.00028,650.00027/11/2020
54373UB#HSI RP2011S0.0000.000%29,600.00029,500.00027/11/2020
54402BP#HSI RP2101D0.218+0.015+7.389%25,300.00025,200.00028/01/2021
54431GS#HSI RP2102Q0.089+0.014+18.667%24,051.00023,951.00025/02/2021
54432GS#HSI RP2104C0.105+0.014+15.385%24,188.00024,088.00029/04/2021
54441VT#HSI NP2101A0.0000.000%28,980.00028,980.00028/01/2021
54447VT#HSI RP2101D0.530+0.010+1.923%28,390.00028,290.00028/01/2021
54449VT#HSI RP2101E0.0000.000%27,790.00027,690.00028/01/2021
54452VT#HSI RP2101F0.0000.000%27,490.00027,390.00028/01/2021
54453VT#HSI RP2101B0.410+0.015+3.797%27,190.00027,090.00028/01/2021
54458GS#HSI RP2104D0.121+0.012+11.009%24,338.00024,238.00029/04/2021
54459VT#HSI NP2101G0.345+0.010+2.985%26,480.00026,480.00028/01/2021
54461VT#HSI RP2101H0.245+0.010+4.255%26,189.00026,064.00028/01/2021
54484GS#HSI RP2104E0.138+0.014+11.290%24,488.00024,388.00029/04/2021
54485GS#HSI RP2104F0.1580.0000.000%24,688.00024,588.00029/04/2021
54506HT#HSI RP2010U0.270+0.010+3.846%26,268.00026,168.00029/10/2020
54507HT#HSI RP2103B0.290+0.010+3.571%26,550.00026,450.00030/03/2021
54512CS#HSI RP2011D0.248+0.010+4.202%26,096.00025,996.00027/11/2020
54513CS#HSI RP2010E0.315+0.010+3.279%26,300.00026,200.00029/10/2020
54514CS#HSI RP2011Q0.275+0.010+3.774%26,450.00026,350.00027/11/2020
54515CS#HSI RP2010O0.345+0.010+2.985%26,600.00026,500.00029/10/2020
54517CS#HSI RP2011F0.305+0.015+5.172%26,750.00026,650.00027/11/2020
54518CS#HSI RP2010U0.375+0.010+2.740%26,900.00026,800.00029/10/2020
54519CS#HSI RP2012Y0.430+0.015+3.614%27,400.00027,300.00030/12/2020
54520CS#HSI RP2012H0.470+0.015+3.297%27,800.00027,700.00030/12/2020
54521CS#HSI RP2012I0.540+0.020+3.846%28,500.00028,400.00030/12/2020
54525VT#HSI NP2101K0.400+0.010+2.564%26,980.00026,980.00028/01/2021
54543GS#HSI RP2009H0.194+0.005+2.646%27,100.00027,000.00029/09/2020
54560CS#HSI RP2101R0.180+0.010+5.882%25,292.00025,192.00028/01/2021
54577SG#HSI RP2010S0.152+0.005+3.401%26,176.00026,076.00029/10/2020
54578SG#HSI RP2011S0.248+0.011+4.641%26,096.00025,996.00027/11/2020
54579SG#HSI RP2011A0.315+0.015+5.000%26,308.00026,208.00027/11/2020
54580CS#HSI RP2101S0.199+0.009+4.737%25,500.00025,400.00028/01/2021
54593SG#HSI RP2010T0.345+0.015+4.545%26,608.00026,508.00029/10/2020
54594SG#HSI RP2012Z0.275+0.010+3.774%26,448.00026,348.00030/12/2020
54619CS#HSI RP2101T0.255+0.011+4.508%25,700.00025,600.00028/01/2021
54634SG#HSI RP2010U0.325+0.010+3.175%27,048.00026,948.00029/10/2020
54635SG#HSI RP2011E0.300+0.010+3.448%26,748.00026,648.00027/11/2020
54639SG#HSI RP2011I0.430+0.015+3.614%27,408.00027,308.00027/11/2020
54661VT#HSI RP2101M0.229+0.006+2.691%27,590.00027,490.00028/01/2021
54664VT#HSI RP2101N0.370+0.015+4.225%26,890.00026,790.00028/01/2021
54681GS#HSI RP2102D0.315+0.015+5.000%26,230.00026,130.00025/02/2021
54682GS#HSI RP2102G0.325+0.015+4.839%26,388.00026,288.00025/02/2021
54686GS#HSI RP2102H0.365+0.015+4.286%26,788.00026,688.00025/02/2021
54690VT#HSI RP2102L0.155+0.012+8.392%24,640.00024,540.00025/02/2021
54695VT#HSI RP2102W0.119+0.011+10.185%24,290.00024,190.00025/02/2021
54711CS#HSI RP2012B0.275+0.015+5.769%25,900.00025,800.00030/12/2020
54714HS#HSI RP2011L0.163+0.005+3.165%26,388.00026,238.00027/11/2020
54717MS#HSI RP2012S0.395+0.005+1.282%27,100.00027,000.00030/12/2020
54718MS#HSI RP2011T0.380+0.015+4.110%26,900.00026,800.00027/11/2020
54731HS#HSI RP2012F0.0000.000%29,588.00029,438.00030/12/2020
54738HS#HSI RP2011M0.185+0.006+3.352%26,778.00026,628.00027/11/2020
54827VT#HSI RP2102X0.075+0.009+13.636%24,076.00023,951.00025/02/2021
54829UB#HSI RP2010U0.260+0.011+4.418%26,266.00026,166.00029/10/2020
54836UB#HSI RP2010W0.275+0.015+5.769%26,433.00026,333.00029/10/2020
54875JP#HSI RP2011U0.320+0.015+4.918%26,348.00026,248.00027/11/2020
54878JP#HSI RP2011V0.340+0.010+3.030%26,548.00026,448.00027/11/2020
54889JP#HSI RP2010G0.360+0.015+4.348%26,748.00026,648.00029/10/2020
54939CS#HSI RP2010J0.305+0.005+1.667%26,230.00026,130.00029/10/2020
54953CS#HSI RP2011K0.270+0.015+5.882%26,378.00026,278.00027/11/2020
54954CS#HSI RP2010A0.340+0.015+4.615%26,528.00026,428.00029/10/2020
54955CS#HSI RP2012Q0.187+0.006+3.315%26,778.00026,628.00030/12/2020
54962CS#HSI RP2012K0.380+0.010+2.703%27,650.00027,550.00030/12/2020
54963CS#HSI RP2012N0.395+0.010+2.597%27,850.00027,750.00030/12/2020
54965CS#HSI RP2012R0.415+0.010+2.469%28,050.00027,950.00030/12/2020
54966CS#HSI RP2101V0.0000.000%28,700.00028,600.00028/01/2021
55013GS#HSI RP2102Z0.315+0.010+3.279%26,231.00026,131.00025/02/2021
55014GS#HSI RP2101I0.325+0.015+4.839%26,338.00026,238.00028/01/2021
55020GS#HSI RP2101W0.340+0.015+4.615%26,488.00026,388.00028/01/2021
55021GS#HSI RP2101J0.350+0.010+2.941%26,638.00026,538.00028/01/2021
55075SG#HSI RP2012G0.310+0.010+3.333%26,230.00026,130.00030/12/2020
55079SG#HSI RP2012J0.270+0.005+1.887%26,388.00026,288.00030/12/2020
55080SG#HSI RP2012P0.350+0.015+4.478%26,568.00026,468.00030/12/2020
55098SG#HSI RP2010E0.355+0.015+4.412%26,708.00026,608.00029/10/2020
55103SG#HSI RP2011T0.315+0.010+3.279%26,928.00026,828.00027/11/2020
55104SG#HSI RP2011V0.340+0.010+3.030%27,188.00027,088.00027/11/2020
55105SG#HSI RP2011W0.370+0.015+4.225%27,548.00027,448.00027/11/2020
55106SG#HSI RP2101L0.520+0.010+1.961%28,408.00028,308.00028/01/2021
55108SG#HSI RP2101V0.560+0.010+1.818%28,808.00028,708.00028/01/2021
55140HS#HSI RP2011N0.217+0.009+4.327%26,438.00026,338.00027/11/2020
55190CS#HSI RP2011N0.237+0.011+4.867%25,950.00025,850.00027/11/2020
55191CS#HSI RP2011R0.250+0.010+4.167%26,150.00026,050.00027/11/2020
55254SG#HSI RP2010G0.250+0.009+3.734%26,128.00026,028.00029/10/2020
55256SG#HSI RP2012K0.237+0.011+4.867%25,948.00025,848.00030/12/2020
55257SG#HSI RP2012M0.260+0.010+4.000%26,288.00026,188.00030/12/2020
55263SG#HSI RP2012X0.092+0.014+17.949%24,051.00023,951.00030/12/2020
55270SG#HSI RP2012F0.120+0.013+12.150%24,308.00024,208.00030/12/2020
55281GS#HSI RP2010T0.300+0.015+5.263%26,088.00025,988.00029/10/2020
55282GS#HSI RP2010W0.320+0.015+4.918%26,288.00026,188.00029/10/2020
55298VT#HSI RP2101C0.325+0.010+3.175%26,390.00026,290.00028/01/2021
55308SG#HSI RP2101H0.089+0.010+12.658%24,168.00024,068.00028/01/2021
55309SG#HSI RP2101B0.139+0.013+10.317%24,508.00024,408.00028/01/2021
55313BI#HSI RP2010L0.244+0.011+4.721%26,100.00026,000.00029/10/2020
55314BI#HSI RP2012C0.290+0.015+5.455%26,600.00026,500.00030/12/2020
55322BP#HSI RP2010S0.280+0.010+3.704%26,000.00025,900.00029/10/2020
55337BP#HSI RP2010T0.300+0.015+5.263%26,200.00026,100.00029/10/2020
55338BP#HSI RP2010M0.290+0.015+5.455%26,100.00026,000.00029/10/2020
55378UB#HSI RP2010C0.236+0.008+3.509%26,000.00025,900.00029/10/2020
55417MS#HSI RP2010M0.305+0.005+1.667%26,200.00026,100.00029/10/2020
55418MS#HSI RP2012Y0.385+0.005+1.316%27,000.00026,900.00030/12/2020
55419VT#HSI RP2101I0.360+0.015+4.348%26,690.00026,590.00028/01/2021
55432HT#HSI RP2012B0.300+0.010+3.448%26,100.00026,000.00030/12/2020
55433HT#HSI RP2012C0.365+0.015+4.286%26,700.00026,600.00030/12/2020
55435HT#HSI RP2012D0.275+0.010+3.774%26,400.00026,300.00030/12/2020
55440JP#HSI RP2011G0.280+0.010+3.704%25,948.00025,848.00027/11/2020
55441JP#HSI RP2010Q0.295+0.010+3.509%26,100.00026,000.00029/10/2020
55471CS#HSI RP2010B0.285+0.010+3.636%26,000.00025,900.00029/10/2020
55472CS#HSI RP2010F0.295+0.010+3.509%26,138.00026,038.00029/10/2020
55485SG#HSI RP2010N0.285+0.010+3.636%26,008.00025,908.00029/10/2020
55505GS#HSI RP2102F0.285+0.015+5.556%25,988.00025,888.00025/02/2021
55514BI#HSI RP2101A0.099+0.010+11.236%24,350.00024,250.00028/01/2021
55518GS#HSI RP2102J0.4950.0000.000%28,038.00027,938.00025/02/2021
55532GS#HSI RP2102P0.590+0.010+1.724%28,988.00028,888.00025/02/2021
55571BI#HSI RP2012D0.242+0.006+2.542%26,000.00025,900.00030/12/2020
55702UB#HSI RP2010T0.242+0.012+5.217%26,050.00025,950.00029/10/2020
55710MS#HSI RP2010N0.295+0.005+1.724%26,100.00026,000.00029/10/2020
55772JP#HSI RP2010I0.300+0.015+5.263%26,148.00026,048.00029/10/2020
55781JP#HSI RP2010K0.330+0.015+4.762%26,448.00026,348.00029/10/2020
55816VT#HSI RP2102B0.0000.000%28,890.00028,790.00025/02/2021
55817VT#HSI RP2102C0.0000.000%27,990.00027,890.00025/02/2021
55820VT#HSI RP2102D0.315+0.015+5.000%26,290.00026,190.00025/02/2021
55833SG#HSI RP2012W0.216+0.015+7.463%25,272.00025,172.00030/12/2020
55840HS#HSI RP2101J0.0740.0000.000%24,588.00024,438.00028/01/2021
55841HS#HSI RP2101K0.0850.0000.000%23,988.00023,888.00028/01/2021
55852SG#HSI RP2102C0.116+0.009+8.411%25,372.00025,272.00025/02/2021
55872SG#HSI RP2012N0.197+0.010+5.348%25,468.00025,368.00030/12/2020
55893SG#HSI RP2012R0.260+0.013+5.263%25,708.00025,608.00030/12/2020
55944HS#HSI RP2011S0.300+0.015+5.263%26,248.00026,148.00027/11/2020
55949HS#HSI RP2011T0.355+0.010+2.899%26,638.00026,538.00027/11/2020
56033BI#HSI RP2101B0.0940.0000.000%24,200.00024,100.00028/01/2021
56049UB#HSI RP2010D0.234+0.012+5.405%25,950.00025,850.00029/10/2020
56079UB#HSI RP2010G0.255+0.012+4.938%26,188.00026,088.00029/10/2020
56092JP#HSI RP2011H0.285+0.015+5.556%26,000.00025,900.00027/11/2020
56093JP#HSI RP2011J0.305+0.015+5.172%26,200.00026,100.00027/11/2020
56105HT#HSI RP2011X0.290+0.015+5.455%26,000.00025,900.00027/11/2020
56109MS#HSI RP2011V0.290+0.010+3.571%26,000.00025,900.00027/11/2020
56116VT#HSI NP2102F0.295+0.010+3.509%25,890.00025,890.00025/02/2021
56145GS#HSI RP2101K0.295+0.015+5.357%26,038.00025,938.00028/01/2021
56146GS#HSI RP2101D0.305+0.010+3.390%26,145.00026,045.00028/01/2021
56174GS#HSI RP2101R0.213+0.013+6.500%25,280.00025,180.00028/01/2021
56183SG#HSI RP2012T0.300+0.005+1.695%26,168.00026,068.00030/12/2020
56187SG#HSI RP2101W0.280+0.005+1.818%25,968.00025,868.00028/01/2021
56196GS#HSI RP2101S0.232+0.012+5.455%25,438.00025,338.00028/01/2021
56259MS#HSI RP2012M0.0700.0000.000%23,817.00023,717.00030/12/2020
56269VT#HSI RP2102S0.330+0.005+1.538%26,490.00026,390.00025/02/2021
56283GS#HSI RP2101T0.260+0.010+4.000%25,738.00025,638.00028/01/2021
56286GS#HSI RP2101V0.280+0.015+5.660%25,888.00025,788.00028/01/2021
56465JP#HSI RP2012W0.0980.0000.000%24,100.00024,000.00030/12/2020
56520JP#HSI RP2012F0.1270.0000.000%24,400.00024,300.00030/12/2020
56557JP#HSI RP2101J0.1130.0000.000%24,248.00024,148.00028/01/2021
56617GS#HSI RP2010B0.151+0.007+4.861%26,100.00026,000.00029/10/2020
56656HS#HSI RP2101R0.105+0.008+8.247%25,288.00025,138.00028/01/2021
56678JP#HSI RP2101L0.0820.0000.000%23,948.00023,848.00028/01/2021
56696JP#HSI RP2101Q0.0680.0000.000%23,817.00023,717.00028/01/2021
56915HS#HSI RP2101D0.209+0.005+2.451%27,258.00027,108.00028/01/2021
56979HS#HSI RP2012P0.191+0.008+4.372%26,048.00025,948.00030/12/2020
57033HT#HSI RP2012J0.175+0.008+4.790%26,450.00026,350.00030/12/2020
57154GS#HSI RP2101B0.470+0.015+3.297%27,738.00027,638.00028/01/2021
57169GS#HSI RP2101Y0.0000.000%27,888.00027,788.00028/01/2021
57208UB#HSI RP2101K0.0580.0000.000%23,838.00023,738.00028/01/2021
57216UB#HSI RP2101H0.0730.0000.000%24,000.00023,900.00028/01/2021
57225VT#HSI RP2102A0.1660.0000.000%24,740.00024,640.00025/02/2021
57236VT#HSI RP2102J0.1100.0000.000%24,180.00024,080.00025/02/2021
57246UB#HSI RP2009A0.395+0.005+1.282%31,100.00031,000.00029/09/2020
57247UB#HSI RP2012C0.204+0.007+3.553%27,211.00027,111.00030/12/2020
57253BI#HSI RP2012Q0.176+0.011+6.667%25,200.00025,100.00030/12/2020
57263BI#HSI RP2012R0.197+0.011+5.914%25,400.00025,300.00030/12/2020
57287VT#HSI NP2103B0.1440.0000.000%24,390.00024,390.00030/03/2021
57293VT#HSI RP2103C0.0600.0000.000%23,842.00023,717.00030/03/2021
57322HT#HSI RP2101O0.204+0.014+7.368%25,150.00025,050.00028/01/2021
57346JP#HSI RP2101H0.204+0.016+8.511%25,148.00025,048.00028/01/2021
57402MS#HSI RP2102A0.450+0.020+4.651%27,600.00027,500.00025/02/2021
57403MS#HSI RP2101F0.325+0.005+1.562%26,400.00026,300.00028/01/2021
57417MS#HSI RP2102B0.415+0.010+2.469%27,300.00027,200.00025/02/2021
57437HS#HSI RP2011C0.206+0.005+2.488%27,178.00027,028.00027/11/2020
57458GS#HSI RP2101Z0.175+0.006+3.550%26,600.00026,500.00028/01/2021
57460HS#HSI RP2011D0.219+0.007+3.302%27,448.00027,298.00027/11/2020
57461HS#HSI RP2011E0.234+0.007+3.084%27,738.00027,588.00027/11/2020
57482CS#HSI RP2101N0.0680.0000.000%23,817.00023,717.00028/01/2021
57485CS#HSI RP2102L0.0700.0000.000%23,950.00023,850.00025/02/2021
57496CS#HSI RP2012X0.0990.0000.000%24,100.00024,000.00030/12/2020
57500CS#HSI RP2101A0.0960.0000.000%24,250.00024,150.00028/01/2021
57514HT#HSI RP2101R0.0670.0000.000%23,817.00023,717.00028/01/2021
57578BP#HSI RP2011G0.590+0.010+1.724%29,100.00029,000.00027/11/2020
57581UB#HSI RP2012D0.172+0.013+8.176%25,188.00025,088.00030/12/2020
57595UB#HSI RP2012F0.183+0.010+5.780%25,325.00025,225.00030/12/2020
57605BI#HSI RP2101C0.0610.0000.000%23,838.00023,738.00028/01/2021
57611BP#HSI RP2010Y0.310+0.015+5.085%26,300.00026,200.00029/10/2020
57622BI#HSI RP2101D0.0760.0000.000%24,000.00023,900.00028/01/2021
57701BP#HSI RP2101E0.209+0.014+7.179%25,200.00025,100.00028/01/2021
57722BP#HSI RP2011I0.335+0.010+3.077%26,500.00026,400.00027/11/2020
57723BP#HSI RP2011L0.325+0.015+4.839%26,400.00026,300.00027/11/2020
57724HT#HSI RP2101F0.500+0.015+3.093%28,100.00028,000.00028/01/2021
57730HT#HSI RP2101G0.0000.000%29,100.00029,000.00028/01/2021
57739HT#HSI RP2101H0.700+0.010+1.449%30,100.00030,000.00028/01/2021
57743HT#HSI RP2101I0.470+0.010+2.174%27,800.00027,700.00028/01/2021
57747MS#HSI RP2012G0.204+0.015+7.937%25,146.00025,046.00030/12/2020
57763HT#HSI RP2102N0.0000.000%27,500.00027,400.00025/02/2021
57769HT#HSI RP2102O0.0000.000%27,200.00027,100.00025/02/2021
57795HT#HSI RP2012Y0.380+0.010+2.703%26,850.00026,750.00030/12/2020
57796HT#HSI RP2012Z0.350+0.005+1.449%26,600.00026,500.00030/12/2020
57797HT#HSI RP2011R0.325+0.015+4.839%26,338.00026,238.00027/11/2020
57822SG#HSI RP2102A0.0680.0000.000%23,817.00023,717.00025/02/2021
57828SG#HSI RP2102S0.1010.0000.000%24,108.00024,008.00025/02/2021
57847VT#HSI RP2102R0.260+0.010+4.000%25,690.00025,590.00025/02/2021
57851SG#HSI RP2102W0.0970.0000.000%24,248.00024,148.00025/02/2021
57857SG#HSI RP2103L0.0700.0000.000%23,968.00023,868.00030/03/2021
57859VT#HSI RP2102T0.169+0.009+5.625%25,246.00025,121.00025/02/2021
57886JP#HSI RP2010F0.310+0.015+5.085%26,228.00026,128.00029/10/2020
57893JP#HSI RP2011W0.325+0.015+4.839%26,400.00026,300.00027/11/2020
57894JP#HSI RP2011B0.355+0.015+4.412%26,700.00026,600.00027/11/2020
57897JP#HSI RP2011D0.380+0.015+4.110%26,900.00026,800.00027/11/2020
57900BP#HSI RP2101F0.212+0.014+7.071%25,250.00025,150.00028/01/2021
57917BP#HSI RP2101G0.222+0.015+7.246%25,350.00025,250.00028/01/2021
57921BP#HSI RP2101H0.232+0.013+5.936%25,450.00025,350.00028/01/2021
57926BP#HSI RP2012P0.330+0.010+3.125%26,450.00026,350.00030/12/2020
57928BP#HSI RP2012S0.500+0.010+2.041%28,200.00028,100.00030/12/2020
57930BP#HSI RP2012F0.0000.000%28,300.00028,200.00030/12/2020
57933BP#HSI RP2012M0.0000.000%28,400.00028,300.00030/12/2020
57935BP#HSI RP2012N0.530+0.010+1.923%28,500.00028,400.00030/12/2020
57960BP#HSI RP2101M0.241+0.014+6.167%25,550.00025,450.00028/01/2021
57962BP#HSI RP2101I0.250+0.012+5.042%25,650.00025,550.00028/01/2021
57975GS#HSI RP2101A0.0820.0000.000%23,938.00023,838.00028/01/2021
57981MS#HSI RP2012V0.480+0.010+2.128%27,900.00027,800.00030/12/2020
57983GS#HSI RP2104G0.0970.0000.000%24,095.00023,995.00029/04/2021
57985BP#HSI RP2101J0.260+0.012+4.839%25,750.00025,650.00028/01/2021
57997MS#HSI RP2101H0.520+0.010+1.961%28,300.00028,200.00028/01/2021
57998BP#HSI RP2101K0.270+0.015+5.882%25,850.00025,750.00028/01/2021
57999MS#HSI RP2101I0.495+0.010+2.062%28,100.00028,000.00028/01/2021
58007GS#HSI RP2104H0.1110.0000.000%24,238.00024,138.00029/04/2021
58015GS#HSI RP2104I0.1250.0000.000%24,383.00024,283.00029/04/2021
58016GS#HSI RP2104J0.0750.0000.000%24,600.00024,500.00029/04/2021
58050GS#HSI RP2101F0.0660.0000.000%23,817.00023,717.00028/01/2021
58056JP#HSI RP2010J0.465+0.010+2.198%27,828.00027,728.00029/10/2020
58066JP#HSI RP2010L0.510+0.010+2.000%28,328.00028,228.00029/10/2020
58098JP#HSI RP2010O0.560+0.020+3.704%28,748.00028,648.00029/10/2020
58099JP#HSI RP2012O0.590+0.010+1.724%29,100.00029,000.00030/12/2020
58104JP#HSI RP2012Q0.690+0.010+1.471%30,100.00030,000.00030/12/2020
58161UB#HSI RP2010R0.255+0.009+3.659%26,250.00026,150.00029/10/2020
58173UB#HSI RP2012I0.270+0.010+3.846%26,400.00026,300.00030/12/2020
58174UB#HSI RP2101I0.171+0.005+3.012%26,550.00026,450.00028/01/2021
58175UB#HSI RP2012Q0.300+0.010+3.448%26,750.00026,650.00030/12/2020
58178UB#HSI RP2101T0.320+0.020+6.667%26,908.00026,808.00028/01/2021
58186UB#HSI RP2012R0.330+0.010+3.125%27,100.00027,000.00030/12/2020
58193UB#HSI RP2101V0.345+0.015+4.545%27,250.00027,150.00028/01/2021
58199UB#HSI RP2012T0.360+0.010+2.857%27,455.00027,355.00030/12/2020
58205SG#HSI RP2101X0.205+0.014+7.330%25,148.00025,048.00028/01/2021
58213SG#HSI RP2101E0.244+0.015+6.550%25,538.00025,438.00028/01/2021
58219UB#HSI RP2101X0.375+0.015+4.167%27,600.00027,500.00028/01/2021
58223SG#HSI RP2102G0.221+0.014+6.763%25,298.00025,198.00025/02/2021
58236UB#HSI RP2012J0.0000.000%27,800.00027,700.00030/12/2020
58239UB#HSI RP2101Y0.0000.000%28,100.00028,000.00028/01/2021
58247UB#HSI RP2012K0.455+0.010+2.247%28,600.00028,500.00030/12/2020
58251UB#HSI RP2101A0.0000.000%29,100.00029,000.00028/01/2021
58252UB#HSI RP2101B0.0000.000%30,100.00030,000.00028/01/2021
58391BP#HSI RP2011J0.425+0.015+3.659%27,400.00027,300.00027/11/2020
58401CS#HSI RP2012F0.197+0.012+6.486%25,146.00025,046.00030/12/2020
58425BP#HSI RP2011N0.435+0.015+3.571%27,500.00027,400.00027/11/2020
58426CS#HSI RP2101U0.182+0.010+5.814%25,328.00025,228.00028/01/2021
58430CS#HSI RP2012M0.0000.000%25,538.00025,438.00030/12/2020
58466BP#HSI RP2011S0.445+0.015+3.488%27,600.00027,500.00027/11/2020
58593GS#HSI RP2101C0.204+0.016+8.511%25,146.00025,046.00028/01/2021
58603GS#HSI RP2101H0.221+0.010+4.739%25,338.00025,238.00028/01/2021
58604GS#HSI RP2101L0.0000.000%25,938.00025,838.00028/01/2021
58615CS#HSI RP2011I0.2650.0000.000%26,350.00026,250.00027/11/2020
58620CS#HSI RP2010P0.335+0.015+4.688%26,500.00026,400.00029/10/2020
58634CS#HSI RP2011X0.295+0.010+3.509%26,650.00026,550.00027/11/2020
58638CS#HSI RP2010S0.365+0.010+2.817%26,800.00026,700.00029/10/2020
58639CS#HSI RP2011Y0.325+0.010+3.175%27,000.00026,900.00027/11/2020
58644BP#HSI RP2011T0.475+0.015+3.261%27,900.00027,800.00027/11/2020
58677CS#HSI RP2011E0.350+0.010+2.941%27,300.00027,200.00027/11/2020
58703BP#HSI RP2101O0.217+0.012+5.854%25,300.00025,200.00028/01/2021
58745HS#HSI RP2101S0.200+0.012+6.383%25,143.00025,043.00028/01/2021
58816VT#HSI RP2101P0.390+0.015+4.000%26,990.00026,890.00028/01/2021
58827BP#HSI RP2101P0.207+0.012+6.154%25,200.00025,100.00028/01/2021
58828VT#HSI RP2101Q0.430+0.015+3.614%27,390.00027,290.00028/01/2021
58841VT#HSI RP2101R0.485+0.015+3.191%27,890.00027,790.00028/01/2021
58896VT#HSI NP2101S0.500+0.010+2.041%27,980.00027,980.00028/01/2021
59001UB#HSI RP2012M0.177+0.009+5.357%25,250.00025,150.00030/12/2020
59054UB#HSI RP2012N0.165+0.012+7.843%25,128.00025,028.00030/12/2020
59076BI#HSI RP2010M0.280+0.015+5.660%26,500.00026,400.00029/10/2020
59296JP#HSI RP2012Y0.213+0.014+7.035%25,248.00025,148.00030/12/2020
59366JP#HSI RP2012Z0.200+0.015+8.108%25,108.00025,008.00030/12/2020
59404GS#HSI RP2101E0.325+0.015+4.839%26,349.00026,249.00028/01/2021
59406GS#HSI RP2101O0.340+0.015+4.615%26,500.00026,400.00028/01/2021
59409BP#HSI RP2101Q0.202+0.012+6.316%25,150.00025,050.00028/01/2021
59413GS#HSI RP2102L0.360+0.010+2.857%26,738.00026,638.00025/02/2021
59434GS#HSI RP2102M0.420+0.015+3.704%27,288.00027,188.00025/02/2021
59445GS#HSI RP2102S0.435+0.005+1.163%27,488.00027,388.00025/02/2021
59451GS#HSI RP2102T0.455+0.015+3.409%27,638.00027,538.00025/02/2021
59460GS#HSI RP2102U0.470+0.015+3.297%27,788.00027,688.00025/02/2021
59469GS#HSI RP2101N0.520+0.020+4.000%28,238.00028,138.00028/01/2021
59474GS#HSI RP2101P0.0000.000%28,388.00028,288.00028/01/2021
59493GS#HSI RP2010L0.540+0.010+1.887%28,538.00028,438.00029/10/2020
59494GS#HSI RP2010K0.560+0.010+1.818%28,688.00028,588.00029/10/2020
59498GS#HSI RP2010N0.580+0.020+3.571%28,838.00028,738.00029/10/2020
59526VT#HSI RP2102U0.229+0.011+5.046%25,390.00025,290.00025/02/2021
59588GS#HSI RP2010O0.350+0.010+2.941%26,628.00026,528.00029/10/2020
59591GS#HSI RP2010P0.380+0.010+2.703%26,928.00026,828.00029/10/2020
59598GS#HSI RP2010E0.435+0.010+2.353%27,438.00027,338.00029/10/2020
59599GS#HSI RP2010F0.470+0.010+2.174%27,788.00027,688.00029/10/2020
59606GS#HSI RP2010G0.510+0.010+2.000%28,188.00028,088.00029/10/2020
59611GS#HSI RP2010J0.0000.000%28,788.00028,688.00029/10/2020
59642GS#HSI RP2010M0.445+0.015+3.488%27,538.00027,438.00029/10/2020
59658SG#HSI RP2010Y0.310+0.015+5.085%26,248.00026,148.00029/10/2020
59686SG#HSI RP2011Q0.325+0.005+1.562%26,408.00026,308.00027/11/2020
59719SG#HSI RP2011Y0.243+0.012+5.195%26,028.00025,928.00027/11/2020
59741SG#HSI RP2011U0.285+0.015+5.556%26,548.00026,448.00027/11/2020
59745SG#HSI RP2012Q0.295+0.010+3.509%26,688.00026,588.00030/12/2020
59747SG#HSI RP2012L0.310+0.010+3.333%26,888.00026,788.00030/12/2020
59800SG#HSI RP2101S0.330+0.015+4.762%27,088.00026,988.00028/01/2021
59802SG#HSI RP2101T0.345+0.010+2.985%27,288.00027,188.00028/01/2021
59803SG#HSI RP2101U0.435+0.015+3.571%27,468.00027,368.00028/01/2021
59811SG#HSI RP2101C0.450+0.015+3.448%27,648.00027,548.00028/01/2021
59822SG#HSI RP2101D0.465+0.015+3.333%27,808.00027,708.00028/01/2021
59828SG#HSI RP2101G0.485+0.010+2.105%28,008.00027,908.00028/01/2021
59830SG#HSI RP2103E0.3000.0000.000%29,100.00029,000.00030/03/2021
59905CS#HSI RP2101W0.194+0.015+8.380%25,108.00025,008.00028/01/2021
59937CS#HSI RP2012U0.212+0.013+6.533%25,250.00025,150.00030/12/2020
60033MS#HSI RP2101V0.219+0.012+5.797%25,300.00025,200.00028/01/2021
60037BI#HSI RP2012S0.164+0.011+7.190%25,128.00025,028.00030/12/2020
60471SG#HSI RP2012V0.198+0.014+7.609%25,108.00025,008.00030/12/2020
60480SG#HSI RP2101F0.222+0.012+5.714%25,348.00025,248.00028/01/2021
60481SG#HSI RP2102D0.180+0.010+5.882%25,248.00025,148.00025/02/2021
60889GS#HSI RP2011Y0.214+0.005+2.392%27,350.00027,250.00027/11/2020
60890BI#HSI RP2010I0.242+0.012+5.217%25,950.00025,850.00029/10/2020
61253HS#HSI RP2101U0.090+0.007+8.434%24,988.00024,838.00028/01/2021
61254MS#HSI RP2102D0.210+0.014+7.143%25,200.00025,100.00025/02/2021
61255MS#HSI RP2101W0.190+0.014+7.955%25,000.00024,900.00028/01/2021
61819HT#HSI RP2101X0.295+0.015+5.357%26,050.00025,950.00028/01/2021
62061UB#HSI RP2011Z0.246+0.012+5.128%26,077.00025,977.00027/11/2020
62066UB#HSI RP2011Q0.255+0.010+4.082%26,225.00026,125.00027/11/2020
62240GS#HSI RP2012G0.390+0.015+4.000%26,988.00026,888.00030/12/2020
62266UB#HSI RP2101G0.158+0.010+6.757%25,050.00024,950.00028/01/2021
62309UB#HSI RP2011E0.0000.000%27,311.00027,211.00027/11/2020
62406UB#HSI RP2011N0.0000.000%29,400.00029,300.00027/11/2020
62410UB#HSI RP2011W0.0000.000%29,900.00029,800.00027/11/2020
62589JP#HSI RP2101M0.183+0.014+8.284%24,948.00024,848.00028/01/2021
62612JP#HSI RP2012E0.208+0.014+7.216%25,200.00025,100.00030/12/2020
62767BP#HSI RP2012G0.189+0.015+8.621%25,000.00024,900.00030/12/2020
62771BP#HSI RP2012I0.198+0.014+7.609%25,100.00025,000.00030/12/2020
62787BP#HSI RP2101U0.202+0.012+6.316%25,150.00025,050.00028/01/2021
62865HS#HSI RP2012M0.249+0.008+3.320%26,828.00026,728.00030/12/2020
63116JP#HSI RP2010M0.400+0.005+1.266%27,178.00027,078.00029/10/2020
63117JP#HSI RP2010N0.430+0.010+2.381%27,478.00027,378.00029/10/2020
63458HT#HSI RP2101N0.239+0.011+4.825%25,950.00025,850.00028/01/2021
63465HT#HSI RP2011B0.0000.000%28,600.00028,500.00027/11/2020
63488UB#HSI RP2009B0.315+0.015+5.000%26,933.00026,833.00029/09/2020
63503UB#HSI RP2009C0.330+0.010+3.125%27,133.00027,033.00029/09/2020
63558UB#HSI RP2009D0.355+0.015+4.412%27,400.00027,300.00029/09/2020
63564CS#HSI RP2101B0.151+0.011+7.857%24,950.00024,850.00028/01/2021
63604CS#HSI RP2012P0.244+0.010+4.274%26,050.00025,950.00030/12/2020
63637CS#HSI RP2101Y0.173+0.011+6.790%25,200.00025,100.00028/01/2021
63823SG#HSI RP2009R0.500+0.015+3.093%28,168.00028,068.00029/09/2020
63867SG#HSI RP2011B0.270+0.005+1.887%28,500.00028,400.00027/11/2020
63967HT#HSI RP2009A0.330+0.010+3.125%27,025.00026,925.00029/09/2020
64044GS#HSI RP2012D0.295+0.015+5.357%26,038.00025,938.00030/12/2020
64554MS#HSI RP2010A0.250+0.003+1.215%28,168.00028,068.00029/10/2020
64598SG#HSI RP2101J0.244+0.010+4.274%26,048.00025,948.00028/01/2021
64701SG#HSI RP2012Y0.210+0.015+7.692%25,208.00025,108.00030/12/2020
64724SG#HSI RP2102H0.192+0.015+8.475%25,008.00024,908.00025/02/2021
64894GS#HSI RP2101Q0.181+0.016+9.697%24,938.00024,838.00028/01/2021
64896GS#HSI RP2012X0.197+0.012+6.486%25,088.00024,988.00030/12/2020
64906GS#HSI RP2012Y0.208+0.013+6.667%25,192.00025,092.00030/12/2020
65134JP#HSI RP2012D0.189+0.015+8.621%25,000.00024,900.00030/12/2020
65285GS#HSI RP2012K0.375+0.010+2.740%26,888.00026,788.00030/12/2020
65320GS#HSI RP2012L0.395+0.015+3.947%27,038.00026,938.00030/12/2020
65433BI#HSI RP2012W0.152+0.009+6.294%25,000.00024,900.00030/12/2020
65487CS#HSI RP2102C0.183+0.013+7.647%25,000.00024,900.00025/02/2021
65548BP#HSI RP2102C0.203+0.014+7.407%25,150.00025,050.00025/02/2021
65551BP#HSI RP2102D0.213+0.014+7.035%25,250.00025,150.00025/02/2021
65559VT#HSI RP2303A0.236+0.014+6.306%25,090.00024,990.00030/03/2023
65727SG#HSI RP2012C0.183+0.013+7.647%24,948.00024,848.00030/12/2020
65861SG#HSI RP2102E0.172+0.012+7.500%25,128.00025,028.00025/02/2021
66115GS#HSI RP2012M0.186+0.013+7.514%24,988.00024,888.00030/12/2020
66118GS#HSI RP2012Z0.214+0.014+7.000%25,238.00025,138.00030/12/2020
66168HS#HSI RP2101W0.126+0.006+5.000%25,038.00024,938.00028/01/2021
66252UB#HSI RP2102E0.152+0.009+6.294%24,950.00024,850.00025/02/2021
66506BP#HSI RP2102H0.182+0.015+8.982%24,950.00024,850.00025/02/2021
66507BP#HSI RP2102I0.193+0.012+6.630%25,050.00024,950.00025/02/2021
66595JP#HSI RP2101P0.194+0.015+8.380%25,048.00024,948.00028/01/2021
66720JP#HSI RP2010R0.390+0.010+2.632%27,078.00026,978.00029/10/2020
66786GS#HSI RP2102C0.190+0.011+6.145%25,038.00024,938.00025/02/2021
66794GS#HSI RP2102I0.124+0.006+5.085%25,600.00025,500.00025/02/2021
66851VT#HSI NP2102V0.191+0.013+7.303%24,880.00024,880.00025/02/2021
67140JP#HSI RP2009P0.500+0.005+1.010%28,228.00028,128.00029/09/2020
67144SG#HSI RP2101P0.194+0.014+7.778%25,048.00024,948.00028/01/2021
67517HS#HSI RP2010R0.227+0.006+2.715%27,628.00027,478.00029/10/2020
67521HS#HSI RP2010S0.190+0.007+3.825%26,968.00026,818.00029/10/2020
67553SG#HSI RP2010K0.480+0.015+3.226%27,928.00027,828.00029/10/2020
67561SG#HSI RP2010L0.510+0.015+3.030%28,228.00028,128.00029/10/2020
67738CS#HSI RP2102F0.159+0.011+7.432%25,050.00024,950.00025/02/2021
68243VT#HSI RP2102Y0.217+0.012+5.854%25,310.00025,210.00025/02/2021
68245VT#HSI RP2102N0.203+0.013+6.842%25,160.00025,060.00025/02/2021
68416BI#HSI RP2012X0.167+0.012+7.742%25,050.00024,950.00030/12/2020
68425MS#HSI RP2010B0.395+0.005+1.282%29,088.00028,988.00029/10/2020
68622GS#HSI RP2101X0.400+0.015+3.896%27,138.00027,038.00028/01/2021
68639SG#HSI RP2012A0.241+0.007+2.991%27,880.00027,780.00030/12/2020
68662SG#HSI RP2010P0.385+0.010+2.667%26,988.00026,888.00029/10/2020
68718HT#HSI RP2012P0.0000.000%25,600.00025,500.00030/12/2020
68719SG#HSI RP2009Z0.495+0.010+2.062%28,128.00028,028.00029/09/2020
68720HT#HSI RP2012M0.188+0.012+6.818%25,000.00024,900.00030/12/2020
68749SG#HSI RP2012D0.240+0.011+4.803%25,988.00025,888.00030/12/2020
68772VT#HSI RP2102Z0.196+0.013+7.104%25,030.00024,930.00025/02/2021
69021HT#HSI RP2011Q0.305+0.015+5.172%26,150.00026,050.00027/11/2020
69188GS#HSI RP2102B0.224+0.006+2.752%27,600.00027,500.00025/02/2021
69212CS#HSI RP2011W0.285+0.015+5.556%25,988.00025,888.00027/11/2020
69342HS#HSI RP2009B0.435+0.010+2.353%31,738.00031,588.00029/09/2020
69351HS#HSI RP2009C0.450+0.005+1.124%32,038.00031,888.00029/09/2020
69356SG#HSI RP2009C0.520+0.010+1.961%28,368.00028,268.00029/09/2020
69377BI#HSI RP2012Y0.169+0.008+4.969%25,150.00025,050.00030/12/2020
69414UB#HSI RP2102L0.144+0.012+9.091%24,850.00024,750.00025/02/2021
69434UB#HSI RP2102M0.155+0.012+8.392%24,988.00024,888.00025/02/2021
69490HT#HSI RP2101D0.161+0.006+3.871%26,300.00026,200.00028/01/2021
69497HT#HSI RP2101A0.186+0.005+2.762%26,800.00026,700.00028/01/2021
69538SG#HSI RP2012O0.174+0.013+8.075%24,868.00024,768.00030/12/2020
69594SG#HSI RP2103J0.167+0.012+7.742%25,068.00024,968.00030/03/2021
69632VT#HSI RP2102G0.237+0.013+5.804%25,440.00025,340.00025/02/2021
69684JP#HSI RP2009Q0.475+0.010+2.151%27,928.00027,828.00029/09/2020
69719HS#HSI RP2101L0.233+0.012+5.430%25,438.00025,338.00028/01/2021
69844BP#HSI RP2012B0.236+0.014+6.306%25,500.00025,400.00030/12/2020
69873MS#HSI RP2101Z0.170+0.015+9.677%24,800.00024,700.00028/01/2021
69874BP#HSI RP2102X0.178+0.012+7.229%24,900.00024,800.00025/02/2021
69877HS#HSI RP2101Z0.170+0.009+5.590%24,838.00024,738.00028/01/2021
69893BI#HSI RP2012F0.195+0.011+5.978%25,452.00025,352.00030/12/2020
69900BI#HSI RP2012G0.215+0.011+5.392%25,700.00025,600.00030/12/2020
69914MS#HSI RP2101R0.228+0.013+6.047%25,400.00025,300.00028/01/2021
69922BP#HSI RP2012H0.226+0.015+7.109%25,400.00025,300.00030/12/2020
69923BP#HSI RP2012J0.242+0.016+7.080%25,550.00025,450.00030/12/2020
69927BP#HSI RP2012L0.250+0.012+5.042%25,650.00025,550.00030/12/2020
69942JP#HSI RP2012I0.238+0.014+6.250%25,500.00025,400.00030/12/2020
69947JP#HSI RP2101O0.226+0.014+6.604%25,382.00025,282.00028/01/2021
69950BP#HSI RP2009V0.370+0.010+2.778%26,900.00026,800.00029/09/2020
69961BI#HSI RP2012Z0.145+0.010+7.407%24,900.00024,800.00030/12/2020
69998UB#HSI RP2012U0.138+0.012+9.524%24,766.00024,666.00030/12/2020
Remark:  Related Securities Data is at least 15-min delayed, last update: 25/09/2020 17:59
  Real time quote last updated: 25/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.