Quote | Super Quote
26076 BP-HSI @EP2010A (PUT)
RT Nominal up0.060 +0.006 (+11.111%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47060SG-HSI @L 2207A(ITR)0.780-0.010-1.266%20,000.000
40,000.000
28.205%28/07/2022
47062JP-HSI @L 2101A(ITR)0.820-0.010-1.205%22,000.000
34,000.000
21.951%28/01/2021
47063JP-HSI @L 2011A(OTR)0.455-0.025-5.208%25,000.000
40,000.000
119.780%27/11/2020
47092JP-HSI @L 2103A(ITR)0.920-0.010-1.075%20,000.000
35,000.000
8.696%30/03/2021
47105HS-HSI @L 2009A(OTR)0.4200.0000.000%20,888.000
22,888.000
138.095%29/09/2020
47106HS-HSI @L 2012A(OTR)0.0000.000%36,888.000
38,888.000
30/12/2020
47176HS-HSI @L 2011A(OTR)0.0000.000%32,000.000
40,000.000
27/11/2020
47177HS-HSI @L 2012B(OTR)0.420+0.010+2.439%12,000.000
20,000.000
138.095%30/12/2020
47180HS-HSI @L 2009B(OTR)0.0000.000%30,000.000
37,000.000
29/09/2020
47181HS-HSI @L 2010A(ITR)0.9600.0000.000%20,000.000
26,000.000
4.167%29/10/2020
47307HS-HSI @L 2103A(OTR)0.550+0.010+1.852%14,000.000
22,000.000
81.818%30/03/2021
47310HS-HSI @L 2109A(OTR)0.385-0.010-2.532%28,000.000
38,000.000
159.740%29/09/2021
47312HS-HSI @L 2010B(OTR)0.0000.000%28,000.000
32,000.000
29/10/2020
47313HS-HSI @L 2106A(ITR)0.7100.0000.000%22,000.000
28,000.000
40.845%29/06/2021
47314HS-HSI @L 2011B(OTR)0.0000.000%26,000.000
30,000.000
27/11/2020
47315HS-HSI @L 2009C(OTR)0.6200.0000.000%24,000.000
29,000.000
61.290%29/09/2020
47316HS-HSI @L 2012C(ITR)0.0000.000%23,000.000
28,000.000
30/12/2020
47362HS-HSI @L 2104A(ITR)0.5700.0000.000%23,000.000
26,000.000
75.439%29/04/2021
47363HS-HSI @L 2105A(OTR)0.0000.000%32,000.000
37,000.000
28/05/2021
47364HS-HSI @L 2112A(OTR)0.0000.000%32,000.000
40,000.000
30/12/2021
47365HS-HSI @L 2101A(OTR)0.550+0.010+1.852%20,000.000
23,000.000
81.818%28/01/2021
47366HS-HSI @L 2102A(OTR)0.0000.000%28,000.000
32,000.000
25/02/2021
47367HS-HSI @L 2110A(OTR)0.0000.000%18,000.000
22,000.000
28/10/2021
47368HS-HSI @L 2111A(ITR)0.0000.000%22,000.000
26,000.000
29/11/2021
47369HS-HSI @L 2107A(OTR)0.0000.000%26,000.000
30,000.000
29/07/2021
47370HS-HSI @L 2108A(OTR)0.0000.000%28,000.000
32,000.000
30/08/2021
47383HS-HSI @L 2109B(OTR)0.0000.000%26,000.000
30,000.000
29/09/2021
47384HS-HSI @L 2103B(OTR)0.0000.000%26,000.000
28,000.000
30/03/2021
47385HS-HSI @L 2106B(ITR)0.0000.000%20,000.000
24,000.000
29/06/2021
47386HS-HSI @L 2009D(ITR)0.9300.0000.000%23,000.000
25,000.000
7.527%29/09/2020
47387HS-HSI @L 2012D(OTR)0.0000.000%20,000.000
23,000.000
30/12/2020
47503HS-HSI @L 2112B(ITR)0.440+0.005+1.149%22,000.000
24,000.000
127.273%30/12/2021
47504HS-HSI @L 2203A(ITR)0.0000.000%20,000.000
24,000.000
30/03/2022
47505HS-HSI @L 2204A(OTR)0.0000.000%28,000.000
30,000.000
28/04/2022
47506HS-HSI @L 2201A(OTR)0.4200.0000.000%24,000.000
26,000.000
138.095%28/01/2022
47507HS-HSI @L 2202A(OTR)0.380-0.005-1.299%26,000.000
28,000.000
163.158%25/02/2022
47508HS-HSI @L 2207A(OTR)0.0000.000%30,000.000
33,000.000
28/07/2022
47509HS-HSI @L 2205A(OTR)0.0000.000%33,000.000
36,000.000
30/05/2022
47510HS-HSI @L 2206A(OTR)0.0000.000%18,000.000
22,000.000
29/06/2022
47529SG-HSI @L 2012A(OTR)0.2900.0000.000%30,000.000
65,000.000
244.828%30/12/2020
47599BI-HSI @L 2009A(OTR)0.2500.0000.000%14,000.000
16,000.000
300.000%29/09/2020
47600BI-HSI @L 2009B(OTR)0.2550.0000.000%36,000.000
38,000.000
292.157%29/09/2020
47601BI-HSI @L 2009C(OTR)0.2500.0000.000%26,000.000
28,000.000
300.000%29/09/2020
47610VT-HSI @L 2009C(ITR)0.9900.0000.000%22,000.000
25,500.000
1.010%29/09/2020
47614HS-HSI @L 2209A(OTR)0.0000.000%10,000.000
20,000.000
29/09/2022
47615HS-HSI @L 2210A(OTR)0.0000.000%18,000.000
22,000.000
28/10/2022
47616HS-HSI @L 2209B(OTR)0.0000.000%30,000.000
50,000.000
29/09/2022
47617HS-HSI @L 2212A(OTR)0.0000.000%40,000.000
60,000.000
29/12/2022
47618HS-HSI @L 2211A(OTR)0.0000.000%25,000.000
30,000.000
29/11/2022
47619HS-HSI @L 2203B(OTR)0.0000.000%28,000.000
38,000.000
30/03/2022
47620HS-HSI @L 2208A(ITR)0.0000.000%20,000.000
26,000.000
30/08/2022
47621HS-HSI @L 2206B(OTR)0.0000.000%38,000.000
48,000.000
29/06/2022
47622HS-HSI @L 2212B(OTR)0.0000.000%8,000.000
16,000.000
29/12/2022
47681JP-HSI @L 2011B(ITR)0.880+0.010+1.149%19,000.000
25,000.000
13.636%27/11/2020
47682JP-HSI @L 2009A(ITR)0.9900.0000.000%21,000.000
27,000.000
1.010%29/09/2020
47685JP-HSI @L 2009B(OTR)0.3000.0000.000%25,000.000
31,000.000
233.333%29/09/2020
47686JP-HSI @L 2011C(OTR)0.290-0.010-3.333%27,000.000
33,000.000
244.828%27/11/2020
47687JP-HSI @L 2009C(ITR)0.6700.0000.000%20,500.000
23,500.000
49.254%29/09/2020
47712SG-HSI @L 2012B(OTR)0.2850.0000.000%33,000.000
38,000.000
250.877%30/12/2020
47732VT-HSI @L 2012C(OTR)0.0000.000%18,000.000
23,000.000
30/12/2020
47733VT-HSI @L 2011A(ITR)0.720+0.020+2.857%20,000.000
24,000.000
38.889%27/11/2020
47734VT-HSI @L 2009D(ITR)0.9800.0000.000%22,000.000
27,000.000
2.041%29/09/2020
47750VT-HSI @L 2012D(OTR)0.0000.000%25,300.000
28,000.000
30/12/2020
47751VT-HSI @L 2012E(OTR)0.0000.000%26,200.000
27,600.000
30/12/2020
47752VT-HSI @L 2012F(OTR)0.0000.000%27,000.000
31,000.000
30/12/2020
47766VT-HSI @L 2012G(OTR)0.0000.000%28,500.000
30,500.000
30/12/2020
47767VT-HSI @L 2011B(OTR)0.0000.000%30,000.000
34,000.000
27/11/2020
47774BI-HSI @L 2011A(OTR)0.540+0.010+1.887%19,000.000
23,000.000
85.185%27/11/2020
47775BI-HSI @L 2011B(ITR)0.0000.000%22,000.000
26,000.000
27/11/2020
47776BI-HSI @L 2011C(OTR)0.5200.0000.000%24,000.000
28,000.000
92.308%27/11/2020
47777BI-HSI @L 2011D(OTR)0.410-0.015-3.529%25,000.000
29,000.000
143.902%27/11/2020
47778BI-HSI @L 2011E(OTR)0.0000.000%33,000.000
37,000.000
27/11/2020
47779BI-HSI @L 2011F(OTR)0.0000.000%34,000.000
38,000.000
27/11/2020
47788HS-HSI @L 2103C(OTR)0.0000.000%32,000.000
38,000.000
30/03/2021
47789HS-HSI @L 2302A(OTR)0.4500.0000.000%19,000.000
22,000.000
122.222%27/02/2023
47790HS-HSI @L 2304A(ITR)0.0000.000%22,000.000
25,000.000
27/04/2023
47791HS-HSI @L 2109C(ITR)0.0000.000%20,000.000
25,000.000
29/09/2021
47792HS-HSI @L 2106C(OTR)0.0000.000%28,000.000
33,000.000
29/06/2021
47793HS-HSI @L 2301A(OTR)0.415+0.005+1.220%16,000.000
19,000.000
140.964%30/01/2023
47794HS-HSI @L 2303A(OTR)0.0000.000%30,000.000
40,000.000
30/03/2023
47795HS-HSI @L 2203C(OTR)0.0000.000%24,000.000
28,000.000
30/03/2022
47796HS-HSI @L 2112C(OTR)0.0000.000%28,000.000
32,000.000
30/12/2021
47797HS-HSI @L 2206C(ITR)0.0000.000%22,000.000
26,000.000
29/06/2022
47821SG-HSI @L 2009C(OTR)0.4250.0000.000%18,000.000
23,000.000
135.294%29/09/2020
47822SG-HSI @L 2009D(OTR)0.8600.0000.000%23,500.000
28,500.000
16.279%29/09/2020
47824SG-HSI @L 2010A(ITR)0.9200.0000.000%22,000.000
27,000.000
8.696%29/10/2020
47825SG-HSI @L 2010B(OTR)0.2850.0000.000%27,500.000
32,500.000
250.877%29/10/2020
47832SG-HSI @L 2011A(OTR)0.3150.0000.000%14,000.000
19,000.000
217.460%27/11/2020
47833SG-HSI @L 2011B(ITR)0.810+0.010+1.250%19,500.000
24,500.000
23.457%27/11/2020
47834SG-HSI @L 2011C(OTR)0.450-0.020-4.255%25,000.000
30,000.000
122.222%27/11/2020
47835SG-HSI @L 2011D(OTR)0.2850.0000.000%30,500.000
35,500.000
250.877%27/11/2020
47836SG-HSI @L 2012C(ITR)0.750-0.020-2.597%23,000.000
28,000.000
33.333%30/12/2020
47837SG-HSI @L 2012D(OTR)0.3000.0000.000%28,500.000
33,500.000
233.333%30/12/2020
47838SG-HSI @L 2012E(OTR)0.2850.0000.000%34,000.000
39,000.000
250.877%30/12/2020
47839SG-HSI @L 2101A(ITR)0.8100.0000.000%21,500.000
26,500.000
23.457%28/01/2021
47840SG-HSI @L 2101B(OTR)0.360-0.005-1.370%27,000.000
32,000.000
177.778%28/01/2021
47841SG-HSI @L 2101C(OTR)0.2850.0000.000%32,500.000
37,500.000
250.877%28/01/2021
47842VT-HSI @L 2009H(ITR)0.8100.0000.000%10,000.000
24,000.000
23.457%29/09/2020
47844VT-HSI @L 2012H(OTR)0.0000.000%10,000.000
22,000.000
30/12/2020
47845VT-HSI @L 2012I(ITR)0.7600.0000.000%10,000.000
24,000.000
31.579%30/12/2020
47846VT-HSI @L 2012J(ITR)0.0000.000%10,000.000
26,000.000
30/12/2020
47847VT-HSI @L 2012K(ITR)0.0000.000%10,000.000
28,000.000
30/12/2020
47855SG-HSI @L 2106A(OTR)0.580-0.010-1.695%24,000.000
29,000.000
72.414%29/06/2021
47856SG-HSI @L 2106B(OTR)0.3150.0000.000%30,000.000
35,000.000
217.460%29/06/2021
47857SG-HSI @L 2106C(OTR)0.2850.0000.000%36,000.000
41,000.000
250.877%29/06/2021
47858SG-HSI @L 2112A(OTR)0.405-0.005-1.220%27,000.000
32,000.000
146.914%30/12/2021
47859SG-HSI @L 2112B(OTR)0.3000.0000.000%33,000.000
38,000.000
233.333%30/12/2021
47862VT-HSI @L 2009J(OTR)0.0000.000%28,000.000
48,000.000
29/09/2020
47865VT-HSI @L 2012L(OTR)0.0000.000%28,000.000
48,000.000
30/12/2020
47866VT-HSI @L 2012M(OTR)0.0000.000%30,000.000
50,000.000
30/12/2020
47867VT-HSI @L 2012N(OTR)0.0000.000%32,000.000
52,000.000
30/12/2020
47871HS-HSI @L 2010C(OTR)0.310-0.015-4.615%25,500.000
30,500.000
222.581%29/10/2020
47872HS-HSI @L 2011C(OTR)0.0000.000%18,000.000
22,000.000
27/11/2020
47874HS-HSI @L 2010D(ITR)0.830+0.010+1.220%21,500.000
24,500.000
20.482%29/10/2020
47875HS-HSI @L 2011D(OTR)0.0000.000%29,000.000
33,000.000
27/11/2020
47876HS-HSI @L 2101B(OTR)0.0000.000%30,000.000
33,000.000
28/01/2021
47877HS-HSI @L 2102B(OTR)0.0000.000%24,800.000
30,800.000
25/02/2021
47880JP-HSI @L 2010A(OTR)0.255-0.005-1.923%28,000.000
31,000.000
292.157%29/10/2020
47881JP-HSI @L 2010B(OTR)0.370-0.025-6.329%25,000.000
28,000.000
170.270%29/10/2020
47882JP-HSI @L 2010C(ITR)0.890+0.020+2.299%22,000.000
25,000.000
12.360%29/10/2020
47883JP-HSI @L 2010D(OTR)0.2550.0000.000%31,000.000
34,000.000
292.157%29/10/2020
47884JP-HSI @L 2012A(OTR)0.270-0.005-1.818%29,000.000
42,000.000
270.370%30/12/2020
47885JP-HSI @L 2012B(OTR)0.660+0.020+3.125%10,000.000
23,000.000
51.515%30/12/2020
47886JP-HSI @L 2012C(OTR)0.630-0.020-3.077%24,000.000
32,000.000
58.730%30/12/2020
47887JP-HSI @L 2012D(OTR)0.270-0.005-1.818%29,000.000
38,000.000
270.370%30/12/2020
47888JP-HSI @L 2101B(OTR)0.270-0.005-1.818%30,000.000
40,000.000
270.370%28/01/2021
47889JP-HSI @L 2102A(ITR)0.820+0.010+1.235%18,000.000
25,000.000
21.951%25/02/2021
47891JP-HSI @L 2009E(OTR)0.2550.0000.000%27,800.000
29,400.000
292.157%29/09/2020
47892JP-HSI @L 2009F(OTR)0.2600.0000.000%26,200.000
27,800.000
284.615%29/09/2020
47961HS-HSI @L 2305A(OTR)0.0000.000%25,000.000
30,000.000
30/05/2023
47962HS-HSI @L 2303B(ITR)0.0000.000%18,000.000
24,000.000
30/03/2023
47978VT-HSI @L 2101A(ITR)0.0000.000%22,500.000
27,500.000
28/01/2021
47979VT-HSI @L 2101B(OTR)0.0000.000%24,500.000
29,500.000
28/01/2021
47980VT-HSI @L 2101C(OTR)0.0000.000%28,500.000
33,500.000
28/01/2021
47981VT-HSI @L 2101D(OTR)0.0000.000%31,000.000
36,000.000
28/01/2021
47982VT-HSI @L 2106A(ITR)0.6800.0000.000%22,000.000
27,000.000
47.059%29/06/2021
47983VT-HSI @L 2106B(OTR)0.0000.000%25,000.000
30,000.000
29/06/2021
47984VT-HSI @L 2106C(OTR)0.0000.000%32,000.000
37,000.000
29/06/2021
47985VT-HSI @L 2106D(OTR)0.0000.000%34,000.000
39,000.000
29/06/2021
47991HS-HSI @L 2010E(OTR)0.0000.000%27,500.000
29,000.000
29/10/2020
47992HS-HSI @L 2009E(OTR)0.2550.0000.000%26,000.000
28,000.000
292.157%29/09/2020
47994HS-HSI @L 2009F(OTR)0.0000.000%29,000.000
31,000.000
29/09/2020
47996HS-HSI @L 2012E(OTR)0.0000.000%29,000.000
31,000.000
30/12/2020
47997HS-HSI @L 2011E(ITR)0.0000.000%23,000.000
25,000.000
27/11/2020
48009VT-HSI @L 2112A(OTR)0.0000.000%25,000.000
30,000.000
30/12/2021
48010VT-HSI @L 2112B(OTR)0.0000.000%31,000.000
36,000.000
30/12/2021
48056VT-HSI @L 2010A(ITR)0.870-0.010-1.136%22,500.000
27,500.000
14.943%29/10/2020
48057VT-HSI @L 2010B(OTR)0.0000.000%24,000.000
29,000.000
29/10/2020
48058VT-HSI @L 2010C(OTR)0.0000.000%30,000.000
35,000.000
29/10/2020
48059VT-HSI @L 2010D(OTR)0.0000.000%31,500.000
36,500.000
29/10/2020
48064VT-HSI @L 2011C(ITR)0.8700.0000.000%21,500.000
26,500.000
14.943%27/11/2020
48065VT-HSI @L 2011D(OTR)0.0000.000%31,000.000
36,000.000
27/11/2020
48083HS-HSI @L 2105B(OTR)0.0000.000%24,000.000
26,000.000
28/05/2021
48084HS-HSI @L 2105C(OTR)0.0000.000%28,000.000
30,000.000
28/05/2021
48085HS-HSI @L 2106D(OTR)0.0000.000%27,000.000
29,000.000
29/06/2021
48086HS-HSI @L 2103D(ITR)0.0000.000%22,000.000
24,000.000
30/03/2021
48087HS-HSI @L 2102C(ITR)0.0000.000%23,000.000
25,000.000
25/02/2021
48088HS-HSI @L 2104B(OTR)0.0000.000%26,000.000
28,000.000
29/04/2021
48089HS-HSI @L 2104C(OTR)0.0000.000%30,000.000
32,000.000
29/04/2021
48090HS-HSI @L 2101C(OTR)0.435-0.005-1.136%25,000.000
27,000.000
129.885%28/01/2021
48091HS-HSI @L 2107B(OTR)0.0000.000%24,000.000
26,000.000
29/07/2021
48092HS-HSI @L 2107C(OTR)0.0000.000%30,000.000
32,000.000
29/07/2021
48106SG-HSI @L 2010C(OTR)0.640-0.030-4.478%23,600.000
25,000.000
56.250%29/10/2020
48107SG-HSI @L 2010D(OTR)0.0000.000%25,100.000
26,500.000
29/10/2020
48108SG-HSI @L 2010E(OTR)0.275-0.020-6.780%26,600.000
28,000.000
263.636%29/10/2020
48127VT-HSI @L 2106E(OTR)0.0000.000%27,000.000
32,000.000
29/06/2021
48128VT-HSI @L 2106F(OTR)0.0000.000%29,000.000
34,000.000
29/06/2021
48129VT-HSI @L 2106G(OTR)0.0000.000%23,500.000
28,500.000
29/06/2021
48130VT-HSI @L 2106H(ITR)0.0000.000%20,000.000
25,000.000
29/06/2021
48135VT-HSI @L 2112C(OTR)0.0000.000%29,000.000
34,000.000
30/12/2021
48136VT-HSI @L 2112D(OTR)0.0000.000%33,000.000
38,000.000
30/12/2021
48137VT-HSI @L 2112E(OTR)0.0000.000%27,000.000
32,000.000
30/12/2021
48138VT-HSI @L 2112F(ITR)0.0000.000%23,000.000
28,000.000
30/12/2021
48157VT-HSI @L 2112G(ITR)0.0000.000%21,000.000
26,000.000
30/12/2021
48158VT-HSI @L 2009M(OTR)0.2950.0000.000%26,000.000
36,000.000
238.983%29/09/2020
48169SG-HSI @L 2009I(OTR)0.2850.0000.000%19,000.000
20,900.000
250.877%29/09/2020
48170SG-HSI @L 2009J(OTR)0.3350.0000.000%21,000.000
22,600.000
198.508%29/09/2020
48171HS-HSI @L 2106E(OTR)0.0000.000%16,000.000
20,000.000
29/06/2021
48172HS-HSI @L 2107D(ITR)0.0000.000%22,000.000
24,000.000
29/07/2021
48173HS-HSI @L 2010F(OTR)0.0000.000%18,000.000
20,000.000
29/10/2020
48174HS-HSI @L 2011F(OTR)0.0000.000%16,000.000
18,000.000
27/11/2020
48175HS-HSI @L 2012F(OTR)0.0000.000%14,000.000
16,000.000
30/12/2020
48176HS-HSI @L 2101D(OTR)0.0000.000%18,000.000
20,000.000
28/01/2021
48177HS-HSI @L 2102D(OTR)0.0000.000%21,000.000
23,000.000
25/02/2021
48178HS-HSI @L 2103E(OTR)0.3900.0000.000%19,000.000
21,000.000
156.410%30/03/2021
48179HS-HSI @L 2104D(OTR)0.475+0.005+1.064%21,000.000
23,000.000
110.526%29/04/2021
48180HS-HSI @L 2105D(OTR)0.0000.000%20,000.000
22,000.000
28/05/2021
48181BP-HSI @L 2010A(ITR)0.810+0.010+1.250%18,000.000
24,000.000
23.457%29/10/2020
48182BP-HSI @L 2010B(ITR)0.9700.0000.000%20,000.000
26,000.000
3.093%29/10/2020
48185JP-HSI @L 2010E(OTR)0.2800.0000.000%18,400.000
19,600.000
257.143%29/10/2020
48186JP-HSI @L 2010F(OTR)0.310+0.010+3.333%19,600.000
20,800.000
222.581%29/10/2020
48187JP-HSI @L 2010G(OTR)0.410+0.020+5.128%20,800.000
22,000.000
143.902%29/10/2020
48188JP-HSI @L 2010H(OTR)0.2650.0000.000%34,000.000
35,200.000
277.359%29/10/2020
48189VT-HSI @L 2010E(ITR)0.960+0.010+1.053%20,500.000
25,500.000
4.167%29/10/2020
48190VT-HSI @L 2010F(OTR)0.0000.000%28,000.000
33,000.000
29/10/2020
48191VT-HSI @L 2011E(OTR)0.0000.000%26,000.000
31,000.000
27/11/2020
48192VT-HSI @L 2101E(OTR)0.0000.000%26,500.000
31,500.000
28/01/2021
48217JP-HSI @L 2010I(OTR)0.600-0.010-1.639%23,800.000
25,000.000
66.667%29/10/2020
48218JP-HSI @L 2010J(OTR)0.265-0.005-1.852%26,800.000
28,000.000
277.359%29/10/2020
48224VT-HSI @L 2009N(OTR)0.3350.0000.000%21,000.000
22,600.000
198.508%29/09/2020
48262SG-HSI @L 2009L(ITR)0.5500.0000.000%20,600.000
23,400.000
81.818%29/09/2020
48263HS-HSI @L 2112D(OTR)0.0000.000%24,000.000
26,000.000
30/12/2021
48264HS-HSI @L 2111B(OTR)0.0000.000%26,000.000
28,000.000
29/11/2021
48265HS-HSI @L 2012G(OTR)0.0000.000%17,000.000
19,000.000
30/12/2020
48266HS-HSI @L 2101E(ITR)0.0000.000%23,000.000
25,000.000
28/01/2021
48267HS-HSI @L 2102E(OTR)0.0000.000%16,000.000
18,000.000
25/02/2021
48268HS-HSI @L 2103F(OTR)0.0000.000%24,000.000
26,000.000
30/03/2021
48269HS-HSI @L 2109D(OTR)0.0000.000%18,000.000
20,000.000
29/09/2021
48270HS-HSI @L 2110B(ITR)0.0000.000%22,000.000
24,000.000
28/10/2021
48271HS-HSI @L 2108B(OTR)0.0000.000%26,000.000
28,000.000
30/08/2021
48272HS-HSI @L 2106F(OTR)0.0000.000%25,000.000
27,000.000
29/06/2021
48273BP-HSI @L 2011A(ITR)0.0000.000%20,000.000
26,000.000
27/11/2020
48274BP-HSI @L 2011B(ITR)0.840-0.010-1.176%22,000.000
28,000.000
19.048%27/11/2020
48275BP-HSI @L 2011C(OTR)0.580-0.010-1.695%24,000.000
30,000.000
72.414%27/11/2020
48276BP-HSI @L 2012A(ITR)0.0000.000%20,000.000
26,000.000
30/12/2020
48277BP-HSI @L 2012B(ITR)0.800-0.010-1.235%22,000.000
28,000.000
25.000%30/12/2020
48278BP-HSI @L 2012C(OTR)0.0000.000%24,000.000
30,000.000
30/12/2020
48294VT-HSI @L 2103A(OTR)0.0000.000%26,000.000
31,000.000
30/03/2021
48295VT-HSI @L 2103B(OTR)0.0000.000%28,000.000
33,000.000
30/03/2021
48296VT-HSI @L 2103C(OTR)0.0000.000%30,000.000
35,000.000
30/03/2021
48297VT-HSI @L 2103D(ITR)0.0000.000%22,000.000
27,000.000
30/03/2021
48317JP-HSI @L 2011D(OTR)0.485+0.015+3.191%21,000.000
22,500.000
106.186%27/11/2020
48318JP-HSI @L 2011E(ITR)0.590+0.010+1.724%22,500.000
24,000.000
69.492%27/11/2020
48319JP-HSI @L 2011F(OTR)0.530-0.020-3.636%24,000.000
25,500.000
88.679%27/11/2020
48320JP-HSI @L 2011G(OTR)0.375-0.015-3.846%25,500.000
27,000.000
166.667%27/11/2020
48321JP-HSI @L 2011H(OTR)0.2900.0000.000%33,000.000
34,500.000
244.828%27/11/2020
48322VT-HSI @L 2103E(OTR)0.0000.000%24,000.000
29,000.000
30/03/2021
48330VT-HSI @L 2010G(ITR)0.840+0.040+5.000%18,000.000
24,000.000
19.048%29/10/2020
48331VT-HSI @L 2010H(OTR)0.0000.000%25,500.000
30,500.000
29/10/2020
48337BP-HSI @L 2101A(ITR)0.810+0.010+1.250%20,000.000
26,000.000
23.457%28/01/2021
48338BP-HSI @L 2101B(ITR)0.0000.000%22,000.000
28,000.000
28/01/2021
48339BP-HSI @L 2101C(OTR)0.600-0.010-1.639%24,000.000
30,000.000
66.667%28/01/2021
48340BP-HSI @L 2102A(ITR)0.0000.000%20,000.000
26,000.000
25/02/2021
48341BP-HSI @L 2102B(ITR)0.7600.0000.000%22,000.000
28,000.000
31.579%25/02/2021
48342BP-HSI @L 2102C(OTR)0.6000.0000.000%24,000.000
30,000.000
66.667%25/02/2021
48353BP-HSI @L 2103A(ITR)0.0000.000%20,000.000
26,000.000
30/03/2021
48354BP-HSI @L 2103B(ITR)0.0000.000%22,000.000
28,000.000
30/03/2021
48355BP-HSI @L 2103C(OTR)0.0000.000%24,000.000
30,000.000
30/03/2021
48358SG-HSI @L 2009O(ITR)0.9900.0000.000%22,000.000
25,400.000
1.010%29/09/2020
48398VT-HSI @L 2102A(OTR)0.0000.000%25,000.000
30,000.000
25/02/2021
48399VT-HSI @L 2102B(ITR)0.0000.000%21,000.000
26,000.000
25/02/2021
48400VT-HSI @L 2102C(ITR)0.0000.000%20,000.000
24,000.000
25/02/2021
48401VT-HSI @L 2102D(OTR)0.0000.000%27,000.000
32,000.000
25/02/2021
48402VT-HSI @L 2101F(ITR)0.0000.000%21,500.000
25,500.000
28/01/2021
48403VT-HSI @L 2102E(ITR)0.0000.000%23,000.000
28,000.000
25/02/2021
48419JP-HSI @L 2012E(ITR)0.9400.0000.000%20,000.000
30,000.000
6.383%30/12/2020
48420JP-HSI @L 2012F(OTR)0.455-0.010-2.151%25,000.000
27,000.000
119.780%30/12/2020
48421JP-HSI @L 2012G(OTR)0.310-0.010-3.125%27,000.000
29,000.000
222.581%30/12/2020
48422JP-HSI @L 2012H(ITR)0.600+0.010+1.695%23,000.000
25,000.000
66.667%30/12/2020
48423JP-HSI @L 2012I(OTR)0.510+0.010+2.000%21,000.000
23,000.000
96.078%30/12/2020
48427HS-HSI @L 2311A(ITR)0.0000.000%22,000.000
26,000.000
29/11/2023
48428HS-HSI @L 2308A(OTR)0.0000.000%34,000.000
38,000.000
30/08/2023
48429HS-HSI @L 2309A(OTR)0.0000.000%38,000.000
45,000.000
28/09/2023
48430HS-HSI @L 2309B(OTR)0.0000.000%10,000.000
16,000.000
28/09/2023
48431HS-HSI @L 2310A(OTR)0.0000.000%18,000.000
22,000.000
30/10/2023
48432HS-HSI @L 2306A(OTR)0.0000.000%24,000.000
28,000.000
29/06/2023
48433HS-HSI @L 2306B(OTR)0.0000.000%16,000.000
20,000.000
29/06/2023
48434HS-HSI @L 2307A(OTR)0.0000.000%28,000.000
35,000.000
28/07/2023
48435HS-HSI @L 2212C(ITR)0.0000.000%22,000.000
26,000.000
29/12/2022
48436HS-HSI @L 2209C(OTR)0.0000.000%26,000.000
32,000.000
29/09/2022
48437SG-HSI @L 2010F(OTR)0.3000.0000.000%18,000.000
20,000.000
233.333%29/10/2020
48438SG-HSI @L 2010G(OTR)0.390+0.010+2.632%20,700.000
22,000.000
156.410%29/10/2020
48439SG-HSI @L 2011E(OTR)0.440+0.010+2.326%21,000.000
22,400.000
127.273%27/11/2020
48440SG-HSI @L 2011F(ITR)0.8400.0000.000%22,000.000
26,000.000
19.048%27/11/2020
48441SG-HSI @L 2011G(ITR)0.580+0.010+1.754%22,500.000
24,000.000
72.414%27/11/2020
48442SG-HSI @L 2011H(OTR)0.375-0.010-2.597%25,500.000
26,900.000
166.667%27/11/2020
48443SG-HSI @L 2011I(OTR)0.315-0.005-1.562%27,000.000
33,000.000
217.460%27/11/2020
48444SG-HSI @L 2012F(OTR)0.3100.0000.000%17,000.000
19,000.000
222.581%30/12/2020
48445SG-HSI @L 2012G(OTR)0.495+0.005+1.020%21,100.000
23,000.000
102.020%30/12/2020
48446SG-HSI @L 2012H(ITR)0.5800.0000.000%23,100.000
25,000.000
72.414%30/12/2020
48447SG-HSI @L 2012I(OTR)0.435-0.005-1.136%25,100.000
27,000.000
129.885%30/12/2020
48448SG-HSI @L 2012J(OTR)0.325-0.005-1.515%27,100.000
29,000.000
207.692%30/12/2020
48449SG-HSI @L 2012K(OTR)0.290-0.005-1.695%29,100.000
31,000.000
244.828%30/12/2020
48487SG-HSI @L 2010H(OTR)0.530-0.020-3.636%24,100.000
29,000.000
88.679%29/10/2020
48488SG-HSI @L 2011J(OTR)0.5800.0000.000%19,000.000
23,000.000
72.414%27/11/2020
48489SG-HSI @L 2011K(OTR)0.500-0.020-3.846%24,100.000
25,400.000
100.000%27/11/2020
48490SG-HSI @L 2012L(OTR)0.500+0.010+2.041%10,000.000
22,000.000
100.000%30/12/2020
48491SG-HSI @L 2012M(OTR)0.2850.0000.000%14,000.000
16,000.000
250.877%30/12/2020
48492SG-HSI @L 2010I(ITR)0.830+0.040+5.063%17,920.000
24,000.000
20.482%29/10/2020
48526HS-HSI @L 2110C(OTR)0.0000.000%32,000.000
34,000.000
28/10/2021
48527HS-HSI @L 2111C(OTR)0.0000.000%29,000.000
31,000.000
29/11/2021
48530HS-HSI @L 2103G(OTR)0.0000.000%29,000.000
31,000.000
30/03/2021
48531HS-HSI @L 2108C(ITR)0.0000.000%23,000.000
25,000.000
30/08/2021
48532HS-HSI @L 2111D(OTR)0.0000.000%26,000.000
28,000.000
29/11/2021
48533JP-HSI @L 2102B(OTR)0.520-0.010-1.887%24,000.000
26,000.000
92.308%25/02/2021
48534SG-HSI @L 2101D(OTR)0.0000.000%18,000.000
19,900.000
28/01/2021
48535SG-HSI @L 2101E(OTR)0.0000.000%20,000.000
22,900.000
28/01/2021
48536SG-HSI @L 2101F(ITR)0.0000.000%23,000.000
25,000.000
28/01/2021
48537SG-HSI @L 2101G(OTR)0.0000.000%24,500.000
29,500.000
28/01/2021
48538SG-HSI @L 2101H(OTR)0.0000.000%25,100.000
26,900.000
28/01/2021
48539SG-HSI @L 2101I(OTR)0.0000.000%30,000.000
33,000.000
28/01/2021
48559HS-HSI @L 2108D(OTR)0.0000.000%20,500.000
22,000.000
30/08/2021
48561HS-HSI @L 2107E(OTR)0.0000.000%33,000.000
34,500.000
29/07/2021
48563HS-HSI @L 2104E(OTR)0.0000.000%18,500.000
20,000.000
29/04/2021
48565HS-HSI @L 2111E(OTR)0.0000.000%31,000.000
32,500.000
29/11/2021
48567HS-HSI @L 2110D(OTR)0.0000.000%27,000.000
28,500.000
28/10/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 25/09/2020 17:59
  Real time quote last updated:25/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.