High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/01/2025 10:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2025 10:53 | |
Index bar's Futures are real time updated. Last updated: 20/01/2025 10:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.045 | 228.010M | |
27916 | JP-HSI @EP2504A | 0.067 | 221.022M | |
27725 | UB-HSI @EP2503D | 0.060 | 180.717M | |
25750 | UB-HSI @EC2502A | 0.062 | 177.562M | |
27726 | UB-HSI @EP2503E | 0.033 | 161.168M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25911 | MS-BYD @EC2501A | 0.173 | +130.667% | |
27542 | HUALIBA@EC2503B | 0.048 | +128.571% | |
25328 | MB-WUXI@EC2502A | 0.120 | +110.526% | |
26687 | JP-BYD @EC2502B | 0.110 | +107.547% | |
25552 | MSALIBA@EC2503A | 0.061 | +103.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26910 | UBCNOOC@EC2502B | 0.015 | -40.000% | |
27117 | JP-HSI @EP2502A | 0.011 | -38.889% | |
27567 | DSALIBA@EP2504A | 0.085 | -38.849% | |
26778 | CICNOOC@EC2502B | 0.021 | -38.235% | |
24152 | MB-CNBM@EC2502A | 0.017 | -37.037% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.045 | 5.207B | |
27726 | UB-HSI @EP2503E | 0.033 | 4.593B | |
27590 | JP-HSI @EP2503D | 0.037 | 3.893B | |
27916 | JP-HSI @EP2504A | 0.067 | 3.416B | |
25750 | UB-HSI @EC2502A | 0.062 | 3.216B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67599 | SG#HSI RC2709R | 0.073 | 437.442M | |
64613 | JP#HSI RP27113 | 0.033 | 338.356M | |
64788 | SG#HSI RP2703I | 0.033 | 338.076M | |
67682 | JP#HSI RC2709W | 0.075 | 336.785M | |
67716 | UB#HSI RC27098 | 0.075 | 325.456M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67500 | UB#ALIBARC25075 | 0.078 | +143.750% | |
67256 | UB#ALIBARC25079 | 0.089 | +102.273% | |
67359 | SG#HSI RC2710I | 0.079 | +92.683% | |
67211 | JP#ALIBARC25089 | 0.094 | +91.837% | |
67489 | CT#HSI RC2509W | 0.084 | +90.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66009 | BP#HSI RP2810K | 0.010 | -81.818% | |
65498 | UB#HSI RP2712Z | 0.010 | -80.769% | |
65489 | MS#HSI RP2712Y | 0.010 | -80.392% | |
65509 | SG#HSI RP27049 | 0.010 | -80.000% | |
65723 | JP#HSI RP2710U | 0.011 | -79.630% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65413 | UB#HSI RP2712W | 0.026 | 9.441B | |
64613 | JP#HSI RP27113 | 0.033 | 9.188B | |
64817 | UB#HSI RP2710Q | 0.042 | 8.026B | |
65970 | SG#HSI RP27032 | 0.024 | 7.931B | |
64788 | SG#HSI RP2703I | 0.033 | 7.877B |
No related information. |