|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 110.100 | -1.959% | 80011 | 102.000 | 109.772 | -2.486% | -0.298% | 282.934M | ||
| SHK PPT | 00016 | 77.150 | -2.650% | 80016 | 71.700 | 77.158 | -2.714% | +0.010% | 221.471M | ||
| SENSETIME-W | 00020 | 1.400 | -5.405% | 80020 | 1.300 | 1.399 | -5.797% | -0.074% | 1.007B | ||
| GEELY AUTO | 00175 | 9.890 | -1.494% | 80175 | 9.180 | 9.880 | -1.608% | -0.105% | 293.393M | ||
| CHINA RES BEER | 00291 | 33.950 | -0.147% | 80291 | 31.600 | 34.006 | 0.000% | +0.166% | 446.688M | ||
| HKEX | 00388 | 274.000 | -1.368% | 80388 | 254.600 | 273.984 | -1.318% | -0.006% | 1.390B | ||
| TENCENT | 00700 | 377.000 | -1.257% | 80700 | 349.200 | 375.787 | -1.412% | -0.322% | 7.226B | ||
| CNOOC | 00883 | 19.620 | 2.294% | 80883 | 18.260 | 19.650 | 2.469% | +0.151% | 2.709B | ||
| CHINA MOBILE | 00941 | 73.200 | -0.136% | 80941 | 68.050 | 73.230 | -0.073% | +0.041% | 760.697M | ||
| LENOVO GROUP | 00992 | 11.060 | -2.297% | 80992 | 10.260 | 11.041 | -2.286% | -0.169% | 898.303M | ||
| KUAISHOU-W | 01024 | 56.650 | -4.227% | 81024 | 52.500 | 56.497 | -4.459% | -0.271% | 2.788B | ||
| BYD COMPANY | 01211 | 208.000 | -1.701% | 81211 | 192.900 | 207.584 | -1.632% | -0.200% | 1.109B | ||
| AIA | 01299 | 60.450 | -1.946% | 81299 | 56.150 | 60.423 | -2.007% | -0.044% | 1.513B | ||
| XIAOMI-W | 01810 | 18.300 | -3.379% | 81810 | 16.880 | 18.165 | -3.872% | -0.740% | 3.350B | ||
| ANTA SPORTS | 02020 | 86.900 | -0.458% | 82020 | 80.900 | 87.058 | -0.123% | +0.182% | 476.095M | ||
| PING AN | 02318 | 42.050 | -1.291% | 82318 | 38.950 | 41.915 | -1.517% | -0.321% | 1.794B | ||
| LI NING | 02331 | 21.300 | -6.167% | 82331 | 19.860 | 21.372 | -6.099% | +0.337% | 666.550M | ||
| GWMOTOR | 02333 | 13.780 | -1.289% | 82333 | 12.760 | 13.731 | -0.778% | -0.353% | 282.940M | ||
| BOC HONG KONG | 02388 | 25.050 | -1.183% | 82388 | 23.200 | 24.966 | -1.695% | -0.335% | 208.603M | ||
| MEITUAN-W | 03690 | 116.300 | -2.678% | 83690 | 107.800 | 116.006 | -2.970% | -0.253% | 3.067B | ||
| JD HEALTH | 06618 | 26.850 | -3.069% | 86618 | 25.000 | 26.903 | -2.724% | +0.198% | 134.621M | ||
| JD-SW | 09618 | 119.600 | -3.314% | 89618 | 110.900 | 119.342 | -3.313% | -0.216% | 1.714B | ||
| BIDU-SW | 09888 | 97.900 | -1.161% | 89888 | 91.050 | 97.984 | -1.247% | +0.085% | 751.011M | ||
| BABA-SW | 09988 | 78.150 | -0.636% | 89988 | 72.650 | 78.185 | -0.479% | +0.044% | 3.824B | ||
| Remark： | HKD to RMB: 0.92928 |
| Quote data and rate are at least 15-min delayed. Last updated: 24/05/2024 16:40 | |
| The information above is only for reference. |