|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-SW | 09988 | 72.500 | -0.412% | 89988 | 67.550 | 72.561 | -0.442% | +0.085% | 2.564B | ||
| BIDU-SW | 09888 | 90.650 | -1.037% | 89888 | 84.400 | 90.662 | -1.459% | +0.013% | 832.103M | ||
| JD-SW | 09618 | 113.100 | -0.702% | 89618 | 105.400 | 113.220 | -0.660% | +0.106% | 1.259B | ||
| JD HEALTH | 06618 | 24.550 | -0.203% | 86618 | 22.850 | 24.545 | -0.436% | -0.019% | 357.632M | ||
| MEITUAN-W | 03690 | 116.800 | 1.831% | 83690 | 108.700 | 116.765 | 2.162% | -0.030% | 3.358B | ||
| BOC HONG KONG | 02388 | 24.250 | -0.615% | 82388 | 22.650 | 24.330 | -0.658% | +0.330% | 123.874M | ||
| GWMOTOR | 02333 | 11.300 | 0.534% | 82333 | 10.500 | 11.279 | 0.962% | -0.186% | 197.945M | ||
| LI NING | 02331 | 18.420 | -1.265% | 82331 | 17.160 | 18.434 | -1.464% | +0.074% | 270.687M | ||
| PING AN | 02318 | 36.300 | -0.412% | 82318 | 33.850 | 36.361 | -0.147% | +0.167% | 703.336M | ||
| ANTA SPORTS | 02020 | 81.050 | 0.000% | 82020 | 75.200 | 80.781 | -0.265% | -0.332% | 541.766M | ||
| XIAOMI-W | 01810 | 17.320 | 0.116% | 81810 | 16.120 | 17.316 | -0.124% | -0.025% | 1.085B | ||
| AIA | 01299 | 55.500 | 0.000% | 81299 | 51.750 | 55.587 | -0.097% | +0.157% | 1.502B | ||
| BYD COMPANY | 01211 | 233.400 | 1.744% | 81211 | 217.000 | 233.099 | 1.024% | -0.129% | 2.149B | ||
| KUAISHOU-W | 01024 | 51.550 | 1.178% | 81024 | 48.000 | 51.551 | 1.266% | +0.002% | 1.343B | ||
| LENOVO GROUP | 00992 | 10.700 | -0.372% | 80992 | 9.950 | 10.688 | -1.290% | -0.111% | 606.963M | ||
| CHINA MOBILE | 00941 | 72.600 | -1.224% | 80941 | 67.750 | 72.776 | -1.239% | +0.243% | 2.140B | ||
| CNOOC | 00883 | 21.100 | -0.939% | 80883 | 19.640 | 21.097 | -1.008% | -0.014% | 1.328B | ||
| TENCENT | 00700 | 381.200 | 0.369% | 80700 | 354.800 | 381.132 | 0.226% | -0.018% | 5.833B | ||
| HKEX | 00388 | 259.400 | 0.699% | 80388 | 241.800 | 259.739 | 0.750% | +0.131% | 765.398M | ||
| CHINA RES BEER | 00291 | 29.550 | -3.115% | 80291 | 27.550 | 29.595 | -3.333% | +0.151% | 359.012M | ||
| GEELY AUTO | 00175 | 8.870 | -0.225% | 80175 | 8.260 | 8.873 | -0.242% | +0.032% | 166.974M | ||
| SENSETIME-W | 00020 | 1.330 | -1.481% | 80020 | 1.250 | 1.343 | -0.794% | +0.987% | 350.556M | ||
| SHK PPT | 00016 | 70.900 | -0.978% | 80016 | 66.100 | 71.002 | -1.122% | +0.144% | 203.469M | ||
| HANG SENG BANK | 00011 | 107.400 | 0.187% | 80011 | 99.850 | 107.258 | -0.250% | -0.132% | 122.968M | ||
| Remark： | HKD to RMB: 0.93084 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/06/2024 16:40 | |
| The information above is only for reference. |