Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down42.600 -0.600 (-1.389%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     38.00011622SG-MTRC@EP2004A0.106+4.95%29/04/2020
     38.88011965MB-MTRC@EP2007A0.250+2.46%03/07/2020
     39.34011770UB-MTRC@EP2004A0.133+3.91%24/04/2020
     39.34029064CS-MTRC@EP2004A0.165+5.77%23/04/2020
     39.39026565JP-MTRC@EP2005A0.186+3.91%04/05/2020
     41.13028719UB-MTRC@EP2003A0.148+11.28%24/03/2020
     41.18026322SG-MTRC@EP2003B0.172+6.17%31/03/2020
     41.50029428EA-MTRC@EP2006A0.325+4.84%04/06/2020
20667MB-MTRC@EC2003A0.065-4.41%03/03/202041.680     
     43.88020879MB-MTRC@EP2003B0.600+3.45%03/03/2020
11687SG-MTRC@EC2004B0.208-7.56%29/04/202045.000     
     46.41020556SG-MTRC@EP1912B0.390+8.33%20/12/2019
     46.41020954UB-MTRC@EP1912B0.385+6.94%20/12/2019
     46.41022570MB-MTRC@EP2001B0.420+10.53%03/01/2020
     46.46020269JP-MTRC@EP1912A0.420+5.00%31/12/2019
26379VT-MTRC@EC2003B0.098-9.26%09/03/202046.880     
26223JP-MTRC@EC2002B0.060-14.29%12/02/202047.870     
23412CS-MTRC@EC2002A0.058-10.77%19/02/202047.880     
11647BI-MTRC@EC2002A0.043-17.31%12/02/202047.930     
11648UB-MTRC@EC2002A0.036-14.29%12/02/202047.930     
11695GS-MTRC@EC2002A0.040-14.89%12/02/202047.930     
26778SG-MTRC@EC2002A0.054-11.48%12/02/202047.930     
12438VT-MTRC@EC2001A0.0210.00%06/01/202050.000     
26981BP-MTRC@EC2004A0.077-3.75%02/04/202050.000     
23094BI-MTRC@EC1912A0.0250.00%27/12/201950.050     
23322UB-MTRC@EC1912D0.0130.00%27/12/201950.050     
28267GS-MTRC@EC1912A0.011-8.33%27/12/201950.050     
12794MB-MTRC@EC2007B0.136-5.56%03/07/202050.880     
13192JP-MTRC@EC2007A0.00%02/07/202050.900     
     51.15021524JP-MTRC@EP2002A0.850+4.94%28/02/2020
11198JP-MTRC@EC1911A0.0100.00%29/11/201952.520     
22780CS-MTRC@EC1911A0.0100.00%22/11/201952.570     
22690SG-MTRC@EC2003A0.026-18.75%31/03/202052.880     
22558MB-MTRC@EC2003C0.020-4.76%03/03/202054.000     
20416SG-MTRC@EC1912A0.0100.00%31/12/201956.650     
21638UB-MTRC@EC1912C0.0140.00%20/12/201956.700     
20544VT-MTRC@EC2002A0.0100.00%03/02/202056.880     
20349JP-MTRC@EC2001A0.0120.00%31/01/202057.570     
21530HT-MTRC@EC2004A0.014-6.67%03/04/202058.000     
24063BI-MTRC@EC2003A0.0200.00%27/03/202058.050     
19847MB-MTRC@EC2001A0.0130.00%03/01/202058.880     
20517CS-MTRC@EC2001A0.0100.00%03/01/202058.880     
20937UB-MTRC@EC1912A0.0100.00%24/12/201958.930     
20509BP-MTRC@EC2001A0.0100.00%03/01/202060.000     
21277VT-MTRC@EC2003A0.0130.00%27/03/202061.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 14/11/2019 17:59
  Real time quote last updated: 14/11/2019 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.