Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up43.050 +0.250 (+0.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 43.122
  • Block Trade*
  • 21%
    79%
  • 43.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.450
  • 6,000
  • 0
  • 43.400
  • 23,500
  • 0
  • 43.350
  • 24,500
  • 500
  • 43.300
  • 125,500
  • 500
  • 43.250
  • 188,500
  • 0
  • 43.200
  • 89,500
  • 500
  • 43.150
  • 124,000
  • 0
  • 43.100
  • 197,000
  • 1,500
  • 43.050
  • 200,000
  • 0
  • 43.000
  • 183,000
  • 486
  • 42.950
  • 52,500
  • 0
  • 42.900
  • 88,000
  • 330
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.450 6,000 6,000 0.458% 0 0.000%
43.400 23,500 23,500 1.794% 0 0.000%
43.350 25,000 24,500 1.871% 500 0.038%
43.300 126,000 125,500 9.582% 500 0.038%
43.250 188,500 188,500 14.392% 0 0.000%
43.200 90,000 89,500 6.833% 500 0.038%
43.150 124,000 124,000 9.468% 0 0.000%
43.100 198,500 197,000 15.041% 1,500 0.115%
43.050 200,000 200,000 15.270% 0 0.000%
43.000 183,486 183,000 13.972% 486 0.037%
42.950 52,500 52,500 4.008% 0 0.000%
42.900 88,330 88,000 6.719% 330 0.025%
Remarks:  Real time quote last updated: 18/11/2019 12:51
  Transaction is delayed at least 15 mins, the updated time is 18/11/2019 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.