Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up39.650 +0.900 (+2.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    26%
    15%
  • 39.413
  • Block Trade*
  • 30%
    38%
    22%
    10%
  • 39.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.900
  • 144,500
  • 0
  • 39.850
  • 80,500
  • 0
  • 39.750
  • 108,500
  • 235
  • 39.700
  • 849,500
  • 1,523
  • 39.650
  • 1,354,000
  • 6,038
  • 39.600
  • 473,000
  • 577
  • 39.550
  • 130,000
  • 500
  • 39.500
  • 151,500
  • 36
  • 39.450
  • 110,500
  • 0
  • 39.400
  • 169,500
  • 1,061
  • 39.350
  • 222,000
  • 1,490
  • 39.300
  • 237,000
  • 1,156
  • 39.250
  • 286,000
  • 1,600
  • 39.200
  • 418,500
  • 551
  • 39.150
  • 211,000
  • 819
  • 39.100
  • 453,500
  • 693
  • 39.050
  • 82,000
  • 1,152
  • 39.000
  • 243,500
  • 545
  • 38.950
  • 288,000
  • 633
  • 38.900
  • 345,000
  • 1,870
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.900 144,500 144,500 2.221% 0 0.000%
39.850 80,500 80,500 1.237% 0 0.000%
39.750 108,735 108,500 1.668% 235 0.004%
39.700 851,023 849,500 13.059% 1,523 0.023%
39.650 1,360,038 1,354,000 20.814% 6,038 0.093%
39.600 473,577 473,000 7.271% 577 0.009%
39.550 130,500 130,000 1.998% 500 0.008%
39.500 151,536 151,500 2.329% 36 0.001%
39.450 110,500 110,500 1.699% 0 0.000%
39.400 170,561 169,500 2.606% 1,061 0.016%
39.350 223,490 222,000 3.413% 1,490 0.023%
39.300 238,156 237,000 3.643% 1,156 0.018%
39.250 287,600 286,000 4.396% 1,600 0.025%
39.200 419,051 418,500 6.433% 551 0.008%
39.150 211,819 211,000 3.244% 819 0.013%
39.100 454,193 453,500 6.971% 693 0.011%
39.050 83,152 82,000 1.261% 1,152 0.018%
39.000 244,045 243,500 3.743% 545 0.008%
38.950 288,633 288,000 4.427% 633 0.010%
38.900 346,870 345,000 5.303% 1,870 0.029%
Remarks:  Real time quote last updated: 04/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 04/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.