Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up41.950 +0.200 (+0.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 41.730
  • Block Trade*
  •  
  • 41.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.150
  • 500
  • 0
  • 42.100
  • 8,500
  • 0
  • 42.050
  • 21,500
  • 500
  • 42.000
  • 61,500
  • 652
  • 41.950
  • 20,000
  • 175
  • 41.900
  • 79,000
  • 0
  • 41.850
  • 128,000
  • 773
  • 41.800
  • 248,500
  • 583
  • 41.750
  • 153,500
  • 855
  • 41.700
  • 130,000
  • 0
  • 41.650
  • 83,000
  • 457
  • 41.600
  • 88,000
  • 0
  • 41.550
  • 71,500
  • 0
  • 41.500
  • 24,000
  • 500
  • 41.450
  • 1,000
  • 1,161
  • 41.400
  • 8,000
  • 100
  • 41.350
  • 80,000
  • 100
  • 41.300
  • 14,500
  • 508
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.150 500 500 0.041% 0 0.000%
42.100 8,500 8,500 0.692% 0 0.000%
42.050 22,000 21,500 1.750% 500 0.041%
42.000 62,152 61,500 5.007% 652 0.053%
41.950 20,175 20,000 1.628% 175 0.014%
41.900 79,000 79,000 6.432% 0 0.000%
41.850 128,773 128,000 10.421% 773 0.063%
41.800 249,083 248,500 20.232% 583 0.047%
41.750 154,355 153,500 12.498% 855 0.070%
41.700 130,000 130,000 10.584% 0 0.000%
41.650 83,457 83,000 6.758% 457 0.037%
41.600 88,000 88,000 7.165% 0 0.000%
41.550 71,500 71,500 5.821% 0 0.000%
41.500 24,500 24,000 1.954% 500 0.041%
41.450 2,161 1,000 0.081% 1,161 0.095%
41.400 8,100 8,000 0.651% 100 0.008%
41.350 80,100 80,000 6.513% 100 0.008%
41.300 15,008 14,500 1.181% 508 0.041%
Remarks:  Real time quote last updated: 02/12/2020 11:57
  Transaction is delayed at least 15 mins, the updated time is 02/12/2020 11:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.