Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down47.650 -0.600 (-1.244%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
20001CS-ZAOL@EC2106B1.060-5.36%08/06/202138.880     
19308MS-ZAOL@EC2109A0.2650.00%23/09/202140.630     
25238BP-ZAOL@EC2110A0.2480.00%05/10/202140.680     
28286HT-ZAOL@EC2109A0.248-4.62%30/09/202140.680     
20531JP-ZAOL@EC2109B0.275-3.51%30/09/202140.700     
13418SG-ZAOL@EC2109A0.240-3.23%23/09/202140.730     
20003GS-ZAOL@EC2109A0.260-1.89%23/09/202140.730     
28611CS-ZAOL@EC2109A0.246-3.53%23/09/202140.730     
28648BI-ZAOL@EC2109A0.275-1.79%23/09/202140.730     
20019MB-ZAOL@EC2209A0.3900.00%16/09/202240.880     
29236UB-ZAOL@EC2107A1.020-5.56%07/07/202140.880     
29250CS-ZAOL@EC2107A0.930-5.10%07/07/202142.880     
16281BP-ZAOL@EC2112A0.2480.00%02/12/202143.000     
26542HS-ZAOL@EC2111A0.260-3.70%25/11/202143.050     
29274JP-ZAOL@EC2107A0.910-5.21%09/07/202144.000     
17832CS-ZAOL@EC2112A0.260-3.70%31/12/202145.000     
18822MS-ZAOL@EC2112A0.3150.00%23/12/202145.050     
19137JP-ZAOL@EC2112A0.280-1.75%23/12/202145.050     
19962SG-ZAOL@EC2112A0.241-2.43%23/12/202145.050     
24774UB-ZAOL@EC2112A0.270-3.57%23/12/202145.050     
26794GS-ZAOL@EC2112A0.260-3.70%23/12/202145.050     
27163MB-ZAOL@EC2109A0.167-3.47%16/09/202150.880     
27598CS-ZAOL@EC2106A0.089-6.32%30/06/202150.880     
28051BP-ZAOL@EC2107A0.0800.00%05/07/202150.880     
18360JP-ZAOL@EC2109A0.163-6.32%09/09/202150.900     
11012SG-ZAOL@EC2106A0.079-14.13%23/06/202150.930     
12560GS-ZAOL@EC2106A0.079-8.14%23/06/202150.930     
23309MS-ZAOL@EC2109B0.157-4.85%09/09/202150.930     
23451HT-ZAOL@EC2109B0.163-4.68%09/09/202150.930     
23546GS-ZAOL@EC2109B0.153-6.13%09/09/202150.930     
24821UB-ZAOL@EC2109A0.166-5.14%09/09/202150.930     
22114CS-ZAOL@EC2107B0.495-8.33%21/07/202151.880     
28913HT-ZAOL@EC2112A0.187-3.11%31/12/202159.280     
13321MS-ZAOL@EC2110A0.160-3.61%29/10/202159.980     
24952CS-ZAOL@EC2112B0.178-3.78%31/12/202160.000     
18717VT-ZAOL@EC2110A0.169-2.87%22/10/202160.030     
11216BI-ZAOL@EC2112A0.187-4.10%23/12/202160.050     
12427UB-ZAOL@EC2112B0.160-4.19%23/12/202160.050     
12529GS-ZAOL@EC2112B0.136-4.90%23/12/202160.050     
13310JP-ZAOL@EC2112B0.177-3.80%23/12/202160.050     
29953SG-ZAOL@EC2112B0.135-6.25%23/12/202160.050     
16201MS-ZAOL@EC2105A0.010-41.18%03/05/202162.800     
26192UB-ZAOL@EC2104A0.0100.00%26/04/202162.850     
11224MB-ZAOL@EC2202A0.218-3.96%16/02/202262.880     
16269JP-ZAOL@EC2104A0.0100.00%29/04/202165.650     
25971HT-ZAOL@EC2104A0.0100.00%22/04/202165.700     
17464HS-ZAOL@EC2112A0.081-1.22%31/12/202168.000     
16478MB-ZAOL@EC2107A0.035-12.50%05/07/202170.880     
14429CS-ZAOL@EC2106C0.047-9.62%30/06/202170.930     
20739HT-ZAOL@EC2106A0.045-8.16%30/06/202170.930     
26140MS-ZAOL@EC2107A0.026-10.34%02/07/202172.000     
14672UB-ZAOL@EC2106A0.027-10.00%24/06/202172.050     
14711BI-ZAOL@EC2106A0.034-12.82%24/06/202172.050     
16042SG-ZAOL@EC2106B0.020-20.00%24/06/202172.050     
20793GS-ZAOL@EC2106B0.017-5.56%24/06/202172.050     
16981MS-ZAOL@EC2111A0.060-6.25%29/11/202178.800     
15039HT-ZAOL@EC2108A0.068-5.56%23/08/202184.680     
14609MB-ZAOL@EC2109B0.047-9.62%16/09/202188.880     
14943JP-ZAOL@EC2109C0.083-5.68%30/09/202190.900     
14788CS-ZAOL@EC2108A0.041-6.82%18/08/202191.880     
15579BI-ZAOL@EC2108A0.039-7.14%23/08/202192.880     
15757UB-ZAOL@EC2108A0.036-7.69%23/08/202192.880     
16445GS-ZAOL@EC2109C0.031-6.06%01/09/202192.880     
16951MS-ZAOL@EC2108A0.032-5.88%23/08/202198.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 12/04/2021 12:15
  Real time quote last updated: 12/04/2021 12:31
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.