Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down47.650 -0.600 (-1.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 47.513
  • Block Trade*
  • 73%
    27%
  • 46.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.500
  • 39,700
  • 0
  • 48.250
  • 23,800
  • 0
  • 48.000
  • 40,300
  • 0
  • 47.800
  • 23,700
  • 0
  • 47.700
  • 49,400
  • 0
  • 47.650
  • 41,200
  • 0
  • 47.600
  • 40,000
  • 76
  • 47.550
  • 70,800
  • 0
  • 47.500
  • 60,700
  • 8
  • 47.450
  • 34,800
  • 0
  • 47.400
  • 42,500
  • 0
  • 47.350
  • 56,900
  • 0
  • 47.300
  • 110,500
  • 0
  • 47.250
  • 51,600
  • 0
  • 47.200
  • 30,700
  • 0
  • 47.150
  • 51,900
  • 0
  • 47.050
  • 28,600
  • 0
  • 47.000
  • 31,800
  • 0
  • 46.900
  • 86,900
  • 0
  • 46.850
  • 37,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.500 39,700 39,700 3.393% 0 0.000%
48.250 23,800 23,800 2.034% 0 0.000%
48.000 40,300 40,300 3.444% 0 0.000%
47.800 23,700 23,700 2.026% 0 0.000%
47.700 49,400 49,400 4.222% 0 0.000%
47.650 41,200 41,200 3.521% 0 0.000%
47.600 40,076 40,000 3.419% 76 0.006%
47.550 70,800 70,800 6.051% 0 0.000%
47.500 60,708 60,700 5.188% 8 0.001%
47.450 34,800 34,800 2.974% 0 0.000%
47.400 42,500 42,500 3.632% 0 0.000%
47.350 56,900 56,900 4.863% 0 0.000%
47.300 110,500 110,500 9.444% 0 0.000%
47.250 51,600 51,600 4.410% 0 0.000%
47.200 30,700 30,700 2.624% 0 0.000%
47.150 51,900 51,900 4.436% 0 0.000%
47.050 28,600 28,600 2.444% 0 0.000%
47.000 31,800 31,800 2.718% 0 0.000%
46.900 86,900 86,900 7.427% 0 0.000%
46.850 37,100 37,100 3.171% 0 0.000%
Remarks:  Real time quote last updated: 12/04/2021 12:10
  Transaction is delayed at least 15 mins, the updated time is 12/04/2021 11:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.