Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up37.850 +0.100 (+0.265%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     20.30027742CT-CMB @EP2309A0.018-5.26%28/09/2023
     34.83016748MS-CMB @EP2308A0.00%28/08/2023
     34.88014062MB-CMB @EP2309A0.182-7.14%04/09/2023
     36.33012121UB-CMB @EP2307A0.172-7.03%17/07/2023
     36.38011546MS-CMB @EP2307A0.093-15.45%10/07/2023
     36.50011677CT-CMB @EP2307A0.194-9.35%28/07/2023
     36.66011478JP-CMB @EP2307A0.217-3.56%21/07/2023
26588SG-CMB @EC2307B0.037+2.78%28/07/202342.000     
17654CT-CMB @EC2312A0.2160.00%21/12/202342.880     
17655SG-CMB @EC2312A0.1470.00%22/12/202347.950     
17091BP-CMB @EC2401A0.143-2.72%03/01/202448.000     
     48.83012777SG-CMB @EP2311A0.260-1.89%27/11/2023
     48.83012982CT-CMB @EP2311A0.275-1.79%29/11/2023
     48.83013557MS-CMB @EP2311A0.255-1.92%27/11/2023
17052BI-CMB @EC2312A0.124-0.80%28/12/202348.88018168MB-CMB @EP2312A0.275-1.79%04/12/2023
17493MB-CMB @EC2312A0.116-4.13%19/12/202348.880     
17307JP-CMB @EC2312B0.139+2.96%19/12/202348.930     
17317MS-CMB @EC2312A0.1310.00%19/12/202348.930     
17329UB-CMB @EC2312B0.131-0.76%19/12/202348.930     
17592GS-CMB @EC2312A0.00%19/12/202348.930     
15200BP-CMB @EC2309A0.033-2.94%04/09/202349.900     
14703JP-CMB @EC2309A0.0280.00%11/09/202349.940     
16222MB-CMB @EC2309A0.027+3.85%04/09/202349.980     
15108HS-CMB @EC2309B0.0210.00%06/09/202349.990     
15163MS-CMB @EC2309A0.0180.00%04/09/202349.990     
15210GS-CMB @EC2309A0.0200.00%04/09/202349.990     
15244UB-CMB @EC2309A0.0230.00%04/09/202349.990     
15580CT-CMB @EC2309A0.028+3.70%04/09/202349.990     
16346SG-CMB @EC2310A0.060-1.64%30/10/202350.500     
16498MS-CMB @EC2310A0.058+3.57%20/10/202350.550     
15622GS-CMB @EC2306A0.0110.00%30/06/202352.000     
16153HS-CMB @EC2306A0.0100.00%23/06/202352.050     
20876SG-CMB @EC2306A0.0100.00%23/06/202352.050     
16766JP-CMB @EC2312A0.106+2.91%29/12/202354.540     
17014UB-CMB @EC2312A0.079-1.25%20/12/202354.590     
12192BP-CMB @EC2308A0.0150.00%02/08/202358.000     
11557HS-CMB @EC2309A0.0130.00%04/09/202359.680     
11593MS-CMB @EC2308A0.0180.00%21/08/202360.000     
     61.88022944MB-CMB @EP2307A0.4950.00%04/07/2023
13603SG-CMB @EC2308A0.0120.00%31/08/202362.000     
14045MB-CMB @EC2308A0.0100.00%28/08/202362.020     
13983MS-CMB @EC2308B0.0160.00%24/08/202362.050     
15197SG-CMB @EC2307A0.0100.00%28/07/202367.200     
12763BP-CMB @EC2310A0.0150.00%04/10/202368.000     
12901JP-CMB @EC2308A0.00%01/08/202368.680     
13062MS-CMB @EC2307A0.00%25/07/202368.730     
13153UB-CMB @EC2307A0.0120.00%25/07/202368.730     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 09/06/2023 17:59
  Real time quote last updated: 09/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.