Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down39.600 -0.800 (-1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    44%
    20%
    16%
  • 39.752
  • Block Trade*
  • 18%
    51%
    22%
    9%
  • 39.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.300
  • 77,500
  • 2,000
  • 40.250
  • 97,000
  • 6,658
  • 40.200
  • 327,000
  • 2,500
  • 40.150
  • 153,500
  • 3,000
  • 40.100
  • 120,000
  • 1,000
  • 40.050
  • 438,500
  • 0
  • 40.000
  • 515,000
  • 28,000
  • 39.950
  • 568,000
  • 0
  • 39.900
  • 633,000
  • 1,900
  • 39.850
  • 524,000
  • 0
  • 39.800
  • 555,500
  • 0
  • 39.750
  • 397,000
  • 500
  • 39.700
  • 1,330,500
  • 3,150
  • 39.650
  • 2,160,500
  • 8,500
  • 39.600
  • 2,103,500
  • 9,000
  • 39.550
  • 1,523,500
  • 5,000
  • 39.500
  • 485,500
  • 0
  • 39.450
  • 498,000
  • 3,175
  • 39.400
  • 642,500
  • 2,000
  • 39.350
  • 90,500
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.300 79,500 77,500 0.542% 2,000 0.014%
40.250 103,658 97,000 0.679% 6,658 0.047%
40.200 329,500 327,000 2.288% 2,500 0.017%
40.150 156,500 153,500 1.074% 3,000 0.021%
40.100 121,000 120,000 0.839% 1,000 0.007%
40.050 438,500 438,500 3.068% 0 0.000%
40.000 543,000 515,000 3.603% 28,000 0.196%
39.950 568,000 568,000 3.973% 0 0.000%
39.900 634,900 633,000 4.428% 1,900 0.013%
39.850 524,000 524,000 3.666% 0 0.000%
39.800 555,500 555,500 3.886% 0 0.000%
39.750 397,500 397,000 2.777% 500 0.003%
39.700 1,333,650 1,330,500 9.307% 3,150 0.022%
39.650 2,169,000 2,160,500 15.114% 8,500 0.059%
39.600 2,112,500 2,103,500 14.715% 9,000 0.063%
39.550 1,528,500 1,523,500 10.658% 5,000 0.035%
39.500 485,500 485,500 3.396% 0 0.000%
39.450 501,175 498,000 3.484% 3,175 0.022%
39.400 644,500 642,500 4.495% 2,000 0.014%
39.350 90,950 90,500 0.633% 450 0.003%
Remarks:  Real time quote last updated: 20/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.