Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down29.950 -0.400 (-1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 29.897
  • Block Trade*
  • 34%
    66%
  • 29.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.500
  • 142,000
  • 213
  • 30.450
  • 31,500
  • 0
  • 30.400
  • 71,000
  • 0
  • 30.350
  • 33,000
  • 78,500
  • 30.300
  • 16,000
  • 1,000
  • 30.250
  • 49,000
  • 0
  • 30.200
  • 128,500
  • 0
  • 30.150
  • 83,000
  • 2,000
  • 30.100
  • 214,500
  • 1,500
  • 30.050
  • 266,000
  • 6,500
  • 30.000
  • 426,000
  • 386
  • 29.950
  • 44,500
  • 0
  • 29.900
  • 154,500
  • 1,000
  • 29.850
  • 584,500
  • 0
  • 29.800
  • 709,500
  • 1,000
  • 29.750
  • 426,000
  • 1,000
  • 29.700
  • 722,500
  • 3,000
  • 29.650
  • 501,500
  • 0
  • 29.600
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.500 142,213 142,000 3.149% 213 0.005%
30.450 31,500 31,500 0.699% 0 0.000%
30.400 71,000 71,000 1.574% 0 0.000%
30.350 111,500 33,000 0.732% 78,500 1.741%
30.300 17,000 16,000 0.355% 1,000 0.022%
30.250 49,000 49,000 1.087% 0 0.000%
30.200 128,500 128,500 2.849% 0 0.000%
30.150 85,000 83,000 1.841% 2,000 0.044%
30.100 216,000 214,500 4.757% 1,500 0.033%
30.050 272,500 266,000 5.899% 6,500 0.144%
30.000 426,386 426,000 9.447% 386 0.009%
29.950 44,500 44,500 0.987% 0 0.000%
29.900 155,500 154,500 3.426% 1,000 0.022%
29.850 584,500 584,500 12.961% 0 0.000%
29.800 710,500 709,500 15.733% 1,000 0.022%
29.750 427,000 426,000 9.447% 1,000 0.022%
29.700 725,500 722,500 16.021% 3,000 0.067%
29.650 501,500 501,500 11.121% 0 0.000%
29.600 15,000 15,000 0.333% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2024 10:20
  Transaction is delayed at least 15 mins, the updated time is 04/03/2024 10:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.