Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00386 SINOPEC CORP
RT Nominal up5.170 +0.110 (+2.174%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.86015023MSCP&CC@EP2309A0.038-22.45%19/09/2023
     3.93014687JPCP&CC@EP2309A0.061-18.67%29/09/2023
18934MBCP&CC@EC2307A0.800+15.94%04/07/20234.180     
24587HSCP&CC@EC2306A0.7200.00%27/06/20234.180     
11158BICP&CC@EC2307A0.760+13.43%03/07/20234.190     
12616BPCP&CC@EC2307A0.770+18.46%04/07/20234.190     
23364SGCP&CC@EC2306A0.750+15.38%27/06/20234.190     
23779MSCP&CC@EC2306A0.770+20.31%27/06/20234.190     
24689CSCP&CC@EC2306A0.780+16.42%27/06/20234.190     
24786UBCP&CC@EC2306A0.6600.00%27/06/20234.190     
28540JPCP&CC@EC2306A0.780+21.87%27/06/20234.190     
28681GSCP&CC@EC2306A0.750+17.19%27/06/20234.190     
12547BPCP&CC@EC2311A0.670+11.67%02/11/20234.300     
11632HSCP&CC@EC2310A0.580+13.73%04/10/20234.420     
11933MSCP&CC@EC2309A0.550+10.00%26/09/20234.430     
12341JPCP&CC@EC2309A0.600+17.65%26/09/20234.430     
12381UBCP&CC@EC2309A0.590+15.69%26/09/20234.430     
12548BPCP&CC@EC2310A0.560+17.89%04/10/20234.430     
14308GSCP&CC@EC2309A0.530+13.98%26/09/20234.430     
14402CSCP&CC@EC2309A0.580+16.00%26/09/20234.430     
12841MBCP&CC@EC2312A0.435+12.99%04/12/20234.880     
13334BPCP&CC@EC2312A0.400+14.29%04/12/20234.880     
13164SGCP&CC@EC2311A0.405+17.39%27/11/20234.890     
13197JPCP&CC@EC2311A0.450+20.00%27/11/20234.890     
13257UBCP&CC@EC2311A0.415+13.70%27/11/20234.890     
14543CSCP&CC@EC2311A0.435+14.47%27/11/20234.890     
14625MSCP&CC@EC2311A0.335+24.07%01/11/20234.990     
14713GSCP&CC@EC2309B0.285+17.28%29/09/20235.000     
14706JPCP&CC@EC2311B0.245+20.10%30/11/20235.450     
14954UBCP&CC@EC2311B0.210+10.53%23/11/20235.460     
15024MSCP&CC@EC2311B0.223+18.62%23/11/20235.460     
15110HSCP&CC@EC2312A0.247+19.90%04/12/20235.460     
15220SGCP&CC@EC2311B0.215+18.13%23/11/20235.460     
15262MBCP&CC@EC2311A0.232+17.77%23/11/20235.460     
16735BPCP&CC@EC2401A0.169+18.18%03/01/20246.000     
16134JPCP&CC@EC2312A0.143+14.40%29/12/20236.160     
16554UBCP&CC@EC2312A0.130+14.04%19/12/20236.190     
16680MSCP&CC@EC2312A0.126+22.33%12/12/20236.200     
16775MBCP&CC@EC2312B0.136+20.35%12/12/20236.200     
17245BPCP&CC@EC2404A0.227+13.50%03/04/20246.200     
16795HSCP&CC@EC2311A0.095+21.79%29/11/20236.500     
17093JPCP&CC@EC2311C0.095+23.38%22/11/20236.510     
17241UBCP&CC@EC2311C0.084+16.67%22/11/20236.510     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 09/06/2023 17:59
  Real time quote last updated: 09/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.