Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00386 SINOPEC CORP
RT Nominal up3.820 +0.140 (+3.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    26%
    16%
  • 3.767
  • Block Trade*
  • 21%
    34%
    29%
    16%
  • 3.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.830
  • 48,000
  • 0
  • 3.820
  • 25,538,000
  • 12,000
  • 3.810
  • 9,692,000
  • 1,000
  • 3.800
  • 16,212,000
  • 868,000
  • 3.790
  • 24,652,000
  • 55,068
  • 3.780
  • 21,330,000
  • 48,150
  • 3.770
  • 15,902,000
  • 1,765
  • 3.760
  • 22,642,000
  • 93,000
  • 3.750
  • 17,420,000
  • 2,000
  • 3.740
  • 16,924,000
  • 3,000
  • 3.730
  • 7,272,000
  • 1,160
  • 3.720
  • 2,820,000
  • 1,000
  • 3.710
  • 1,070,000
  • 1,300
  • 3.700
  • 16,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.830 48,000 48,000 0.023% 0 0.000%
3.820 25,550,000 25,538,000 12.490% 12,000 0.006%
3.810 9,693,000 9,692,000 4.740% 1,000 0.000%
3.800 17,080,000 16,212,000 7.929% 868,000 0.425%
3.790 24,707,068 24,652,000 12.057% 55,068 0.027%
3.780 21,378,150 21,330,000 10.432% 48,150 0.024%
3.770 15,903,765 15,902,000 7.777% 1,765 0.001%
3.760 22,735,000 22,642,000 11.074% 93,000 0.045%
3.750 17,422,000 17,420,000 8.520% 2,000 0.001%
3.740 16,927,000 16,924,000 8.277% 3,000 0.001%
3.730 7,273,160 7,272,000 3.557% 1,160 0.001%
3.720 2,821,000 2,820,000 1.379% 1,000 0.000%
3.710 1,071,300 1,070,000 0.523% 1,300 0.001%
3.700 16,800 16,000 0.008% 800 0.000%
Remarks:  Real time quote last updated: 31/03/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.