Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00241 ALI HEALTH
RT Nominal down22.050 -0.300 (-1.342%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     17.68028658CSALIHI@EP2107A0.0920.00%05/07/2021
     17.71028113JPALIHI@EP2107A0.095+3.26%30/07/2021
     19.88020089MBALIHI@EP2111A0.00%02/11/2021
     20.20020706JPALIHI@EP2106A0.134+3.88%30/06/2021
28239MBALIHI@EC2104A0.1370.00%16/04/202121.88021084CSALIHI@EP2106A0.221+1.84%16/06/2021
     22.95022243HTALIHI@EP2106A0.310+6.90%30/06/2021
     22.95022588UBALIHI@EP2107A0.315+6.78%05/07/2021
     22.95029508JPALIHI@EP2107B0.275+5.77%05/07/2021
     23.00020457VTALIHI@EP2107A0.305+3.39%05/07/2021
28617CSALIHI@EC2107A0.197-9.63%05/07/202123.280     
27864HSALIHI@EC2106B0.177-4.84%30/06/202123.880     
17298VTALIHI@EC2109B0.280-8.20%28/09/202124.100     
12350MBALIHI@EC2110B0.260-7.14%05/10/202124.880     
28954JPALIHI@EC2104A0.020-25.93%30/04/202125.520     
20641BPALIHI@EC2105A0.036-18.18%04/05/202125.880     
27702SGALIHI@EC2106C0.118-11.94%30/06/202125.880     
29375HSALIHI@EC2104A0.0210.00%30/04/202125.880     
29536HTALIHI@EC2104A0.0100.00%13/04/202125.880     
26998JPALIHI@EC2106C0.103-13.45%30/06/202125.920     
26322MSALIHI@EC2106A0.151-7.36%29/06/202125.930     
26697CTALIHI@EC2106C0.112-10.40%29/06/202125.930     
12159CSALIHI@EC2104A0.0240.00%19/04/202126.000     
28872CTALIHI@EC2104A0.0220.00%26/04/202126.050     
20263HSALIHI@EC2109A0.2130.00%27/09/202126.260     
14999CSALIHI@EC2109B0.220-6.78%24/09/202126.28014758CSALIHI@EP2108A0.6000.00%18/08/2021
29313MSALIHI@EC2104A0.0240.00%13/04/202126.480     
15758MSALIHI@EC2109B0.199-7.01%27/09/202126.500     
18811UBALIHI@EC2109B0.189-5.50%17/09/202126.550     
17227HTALIHI@EC2109A0.213-6.58%30/09/202126.880     
19211CTALIHI@EC2109B0.2200.00%29/09/202126.930     
19457HSALIHI@EC2106A0.075-10.71%30/06/202127.880     
16601CSALIHI@EC2106C0.078-10.34%23/06/202127.930     
19340UBALIHI@EC2106C0.078-10.34%23/06/202127.930     
19604SGALIHI@EC2106A0.0480.00%03/06/202127.990     
20948CTALIHI@EC2105A0.0490.00%28/05/202128.000     
20094MSALIHI@EC2105A0.050-12.28%27/05/202128.030     
20145HTALIHI@EC2105A0.032-15.79%27/05/202128.040     
11003VTALIHI@EC2109A0.163-8.94%14/09/202128.880     
11974MBALIHI@EC2110A0.174-6.95%05/10/202128.880     
13343MSALIHI@EC2109A0.180-3.74%29/09/202129.000     
19503JPALIHI@EC2106A0.036-12.20%02/06/202129.290     
20644BPALIHI@EC2106A0.054-11.48%02/06/202129.300     
20277UBALIHI@EC2105A0.039-13.33%26/05/202129.340     
24458CTALIHI@EC2109A0.00%29/09/202129.500     
19379CSALIHI@EC2106A0.040-18.37%01/06/202129.880     
19601MBALIHI@EC2107A0.067-11.84%05/07/202129.880     
21439MSALIHI@EC2105B0.024-14.29%25/05/202129.930     
11507JPALIHI@EC2109A0.141-10.19%30/09/202130.300     
12980UBALIHI@EC2109A0.139-4.79%23/09/202130.350     
12145CSALIHI@EC2109A0.155-6.63%16/09/202130.680     
20509BIALIHI@EC2106A0.044-13.73%25/06/202130.880     
20685HSALIHI@EC2107A0.068-8.11%30/07/202130.880     
20454VTALIHI@EC2106A0.031-11.43%15/06/202130.990     
21760HTALIHI@EC2106A0.031-11.43%18/06/202131.180     
20931CTALIHI@EC2106A0.0420.00%29/06/202131.880     
19387MSALIHI@EC2107A0.057-9.52%02/07/202132.580     
21658UBALIHI@EC2106A0.046-9.80%24/06/202132.630     
21877SGALIHI@EC2106B0.020-13.04%17/06/202132.990     
20701JPALIHI@EC2106B0.043-12.24%30/06/202133.330     
20583CSALIHI@EC2106B0.024-17.24%15/06/202134.380     
21685UBALIHI@EC2106B0.025-10.71%07/06/202134.430     
20456VTALIHI@EC2107A0.035-2.78%05/07/202134.990     
24060CTALIHI@EC2106B0.0350.00%29/06/202135.000     
17290HTALIHI@EC2106B0.034-10.53%29/06/202135.040     
20370MBALIHI@EC2109A0.046-9.80%02/09/202136.880     
21487MSALIHI@EC2108A0.040-9.09%02/08/202136.980     
21861CTALIHI@EC2107A0.0440.00%29/07/202137.030     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 12/04/2021 12:14
  Real time quote last updated: 12/04/2021 12:30
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.