Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00241 ALI HEALTH
RT Nominal down22.050 -0.300 (-1.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 22.188
  • Block Trade*
  • 38%
    62%
  • 22.103
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 10,000
  • 0
  • 22.700
  • 4,000
  • 0
  • 22.650
  • 70,000
  • 0
  • 22.600
  • 238,000
  • 0
  • 22.550
  • 424,000
  • 0
  • 22.500
  • 1,192,000
  • 610
  • 22.450
  • 882,000
  • 28,000
  • 22.400
  • 602,000
  • 0
  • 22.350
  • 316,000
  • 2,000
  • 22.300
  • 656,000
  • 4,303
  • 22.250
  • 298,000
  • 0
  • 22.200
  • 388,000
  • 0
  • 22.150
  • 344,000
  • 2,000
  • 22.100
  • 346,000
  • 2,000
  • 22.050
  • 356,000
  • 0
  • 22.000
  • 532,000
  • 2,000
  • 21.950
  • 670,000
  • 0
  • 21.900
  • 306,000
  • 0
  • 21.850
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 10,000 10,000 0.089% 0 0.000%
22.700 4,000 4,000 0.035% 0 0.000%
22.650 70,000 70,000 0.620% 0 0.000%
22.600 238,000 238,000 2.107% 0 0.000%
22.550 424,000 424,000 3.753% 0 0.000%
22.500 1,192,610 1,192,000 10.552% 610 0.005%
22.450 910,000 882,000 7.807% 28,000 0.248%
22.400 602,000 602,000 5.329% 0 0.000%
22.350 318,000 316,000 2.797% 2,000 0.018%
22.300 660,303 656,000 5.807% 4,303 0.038%
22.250 298,000 298,000 2.638% 0 0.000%
22.200 388,000 388,000 3.435% 0 0.000%
22.150 346,000 344,000 3.045% 2,000 0.018%
22.100 348,000 346,000 3.063% 2,000 0.018%
22.050 356,000 356,000 3.151% 0 0.000%
22.000 534,000 532,000 4.709% 2,000 0.018%
21.950 670,000 670,000 5.931% 0 0.000%
21.900 306,000 306,000 2.709% 0 0.000%
21.850 6,000 6,000 0.053% 0 0.000%
Remarks:  Real time quote last updated: 12/04/2021 11:49
  Transaction is delayed at least 15 mins, the updated time is 12/04/2021 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.