Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down33.150 -0.100 (-0.301%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     25.83026135VTSANDS@EP2009A0.0100.00%23/09/2020
     25.88020817MBSANDS@EP2103A0.162+1.89%02/03/2021
     25.88025071SGSANDS@EP2009A0.0100.00%30/09/2020
     25.88025447CSSANDS@EP2009A0.0150.00%30/09/2020
     25.93026302GJSANDS@EP2010A0.0100.00%09/10/2020
     26.57029938HTSANDS@EP2009A0.0120.00%24/09/2020
     26.62024661JPSANDS@EP2009B0.0100.00%30/09/2020
25019JPSANDS@EC2010A0.485-4.90%30/10/202028.820     
     28.83017703CSSANDS@EP2012A0.090+5.88%07/12/2020
     28.83023654JPSANDS@EP2012A0.107+1.90%07/12/2020
     28.88029057UBSANDS@EP2012A0.1230.00%14/12/2020
     29.95027447UBSANDS@EP2102A0.00%22/02/2021
     30.00025500SGSANDS@EP2103A0.209+2.45%01/03/2021
26276CTSANDS@EC2010A0.2600.00%30/10/202032.000     
     32.32025453JPSANDS@EP2103A0.345+4.55%01/03/2021
24654SGSANDS@EC2009B0.092-16.36%30/09/202032.880     
25709MBSANDS@EC2011A0.202-8.60%03/11/202032.880     
24453JPSANDS@EC2009B0.066-27.47%30/09/202033.330     
24611CSSANDS@EC2009A0.0280.00%23/09/202033.680     
19464CSSANDS@EC2101A0.305-4.69%28/01/202133.880     
19914HSSANDS@EC2106A0.395-3.66%30/06/202133.880     
24875UBSANDS@EC2009B0.010-58.33%24/09/202033.880     
27680HTSANDS@EC2009A0.0100.00%18/09/202033.930     
17242VTSANDS@EC2101A0.244-2.01%18/01/202135.000     
25619VTSANDS@EC2010A0.038-9.52%06/10/202035.000     
11365MSSANDS@EC2010A0.021-38.24%05/10/202035.050     
12213JPSANDS@EC2012A0.179-4.79%31/12/202035.830     
25653MBSANDS@EC2101A0.242-5.10%05/01/202135.880     
19363MSSANDS@EC2012B0.198-4.81%28/12/202035.900     
19214UBSANDS@EC2012A0.186-7.46%28/12/202035.930     
20939SGSANDS@EC2012B0.170-7.10%28/12/202035.930     
24480CTSANDS@EC2012B0.181-4.74%28/12/202035.930     
28313BPSANDS@EC2101A0.203-5.14%04/01/202136.000     
23830JPSANDS@EC2009A0.0100.00%30/09/202036.630     
26301GJSANDS@EC2010A0.027-18.18%09/10/202036.680     
27709CTSANDS@EC2009A0.0340.00%30/09/202036.680     
23952SGSANDS@EC2009A0.010-9.09%30/09/202036.880     
24137HSSANDS@EC2010A0.011-8.33%05/10/202036.880     
26323BISANDS@EC2009A0.0220.00%24/09/202036.930     
23993UBSANDS@EC2009A0.0100.00%30/09/202036.980     
14913GSSANDS@EC2009B0.0100.00%23/09/202037.030     
17887HSSANDS@EC2102A0.180-4.76%26/02/202137.880     
24999GJSANDS@EC2102A0.188-4.57%26/02/202137.930     
25349VTSANDS@EC2104A0.216-6.49%16/04/202138.800     
24568JPSANDS@EC2102A0.166-4.60%26/02/202138.830     
13843CSSANDS@EC2012A0.094-6.00%11/12/202038.880     
18257GJSANDS@EC2012A0.080-8.05%04/12/202038.930     
18458GSSANDS@EC2012A0.080-6.98%04/12/202038.930     
26152BPSANDS@EC2103A0.161-4.73%02/03/202139.880     
26550UBSANDS@EC2102A0.164-4.09%23/02/202139.930     
14598SGSANDS@EC2012A0.096-5.88%31/12/202040.000     
17664BISANDS@EC2012A0.092-7.07%23/12/202040.050     
17758HTSANDS@EC2012A0.093-7.00%23/12/202040.050     
17783MSSANDS@EC2012A0.095-7.77%23/12/202040.050     
23786CTSANDS@EC2012A0.097-5.83%23/12/202040.050     
23464MBSANDS@EC2012A0.059-6.35%02/12/202042.180     
11369MSSANDS@EC2011A0.041-6.82%25/11/202042.200     
14124JPSANDS@EC2011A0.041-10.87%27/11/202042.220     
20709BPSANDS@EC2010A0.0100.00%06/10/202050.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/09/2020 17:59
  Real time quote last updated: 18/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.