Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down20.100 -0.450 (-2.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    4%
    5%
    56%
  • 20.152
  • Block Trade*
  • 14%
    14%
    6%
    66%
  • 20.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.550
  • 28,000
  • 301
  • 20.500
  • 252,000
  • 800
  • 20.450
  • 789,600
  • 1,200
  • 20.400
  • 914,800
  • 400
  • 20.350
  • 670,400
  • 400
  • 20.300
  • 920,800
  • 0
  • 20.250
  • 603,600
  • 800
  • 20.200
  • 730,800
  • 2,000
  • 20.150
  • 447,200
  • 0
  • 20.100
  • 931,200
  • 400
  • 20.050
  • 2,062,800
  • 40,950
  • 20.000
  • 1,575,200
  • 6,161
  • 19.980
  • 580,000
  • 22,000
  • 19.960
  • 309,200
  • 16,000
  • 19.940
  • 220,000
  • 7,600
  • 19.920
  • 251,600
  • 8,800
  • 19.900
  • 266,000
  • 12,000
  • 19.880
  • 120,000
  • 400
  • 19.860
  • 81,600
  • 3,600
  • 19.840
  • 82,400
  • 73
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.550 28,301 28,000 0.234% 301 0.003%
20.500 252,800 252,000 2.107% 800 0.007%
20.450 790,800 789,600 6.602% 1,200 0.010%
20.400 915,200 914,800 7.648% 400 0.003%
20.350 670,800 670,400 5.605% 400 0.003%
20.300 920,800 920,800 7.699% 0 0.000%
20.250 604,400 603,600 5.047% 800 0.007%
20.200 732,800 730,800 6.110% 2,000 0.017%
20.150 447,200 447,200 3.739% 0 0.000%
20.100 931,600 931,200 7.786% 400 0.003%
20.050 2,103,750 2,062,800 17.247% 40,950 0.342%
20.000 1,581,361 1,575,200 13.170% 6,161 0.052%
19.980 602,000 580,000 4.849% 22,000 0.184%
19.960 325,200 309,200 2.585% 16,000 0.134%
19.940 227,600 220,000 1.839% 7,600 0.064%
19.920 260,400 251,600 2.104% 8,800 0.074%
19.900 278,000 266,000 2.224% 12,000 0.100%
19.880 120,400 120,000 1.003% 400 0.003%
19.860 85,200 81,600 0.682% 3,600 0.030%
19.840 82,473 82,400 0.689% 73 0.001%
Remarks:  Real time quote last updated: 30/10/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.