Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up30.000 +0.650 (+2.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 29.912
  • Block Trade*
  • 59%
    41%
  • 29.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.300
  • 145,600
  • 4,000
  • 30.250
  • 495,200
  • 6,080
  • 30.200
  • 392,400
  • 8,000
  • 30.150
  • 206,400
  • 2,000
  • 30.100
  • 578,800
  • 2,000
  • 30.050
  • 1,261,200
  • 9,012
  • 30.000
  • 2,990,000
  • 2,053,476
  • 29.950
  • 2,400,000
  • 46,000
  • 29.900
  • 941,600
  • 9,200
  • 29.850
  • 690,800
  • 1,200
  • 29.800
  • 588,400
  • 3,600
  • 29.750
  • 306,000
  • 4,400
  • 29.700
  • 454,000
  • 4,529
  • 29.650
  • 721,600
  • 6,894
  • 29.600
  • 336,400
  • 4,000
  • 29.550
  • 180,800
  • 0
  • 29.500
  • 597,200
  • 1,200
  • 29.450
  • 131,200
  • 800
  • 29.400
  • 158,400
  • 0
  • 29.300
  • 114,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.300 149,600 145,600 0.779% 4,000 0.021%
30.250 501,280 495,200 2.648% 6,080 0.033%
30.200 400,400 392,400 2.098% 8,000 0.043%
30.150 208,400 206,400 1.104% 2,000 0.011%
30.100 580,800 578,800 3.095% 2,000 0.011%
30.050 1,270,212 1,261,200 6.744% 9,012 0.048%
30.000 5,043,476 2,990,000 15.989% 2,053,476 10.981%
29.950 2,446,000 2,400,000 12.834% 46,000 0.246%
29.900 950,800 941,600 5.035% 9,200 0.049%
29.850 692,000 690,800 3.694% 1,200 0.006%
29.800 592,000 588,400 3.146% 3,600 0.019%
29.750 310,400 306,000 1.636% 4,400 0.024%
29.700 458,529 454,000 2.428% 4,529 0.024%
29.650 728,494 721,600 3.859% 6,894 0.037%
29.600 340,400 336,400 1.799% 4,000 0.021%
29.550 180,800 180,800 0.967% 0 0.000%
29.500 598,400 597,200 3.193% 1,200 0.006%
29.450 132,000 131,200 0.702% 800 0.004%
29.400 158,400 158,400 0.847% 0 0.000%
29.300 114,800 114,800 0.614% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2023 12:20
  Transaction is delayed at least 15 mins, the updated time is 27/01/2023 12:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.