Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal up17.240 +0.240 (+1.412%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     8.20018117HT-CSPC@EP2012A0.019-13.64%31/12/2020
     9.28021108CS-CSPC@EP2003A0.0150.00%24/03/2020
     9.29018114JP-CSPC@EP2003A0.0130.00%31/03/2020
     9.88019979MB-CSPC@EP2003A0.0110.00%03/03/2020
     10.86020009SG-CSPC@EP1912B0.0100.00%24/12/2019
     10.88021798MB-CSPC@EP2001A0.0100.00%03/01/2020
     12.00029015CS-CSPC@EP1912A0.0100.00%31/12/2019
     12.12028913JP-CSPC@EP2001A0.0120.00%31/01/2020
     13.28025458CS-CSPC@EP2003C0.061-7.58%03/03/2020
     13.48011406UB-CSPC@EP2002A0.054-10.00%24/02/2020
     13.50024957SG-CSPC@EP2003A0.041-12.77%02/03/2020
     14.12011356HT-CSPC@EP2006A0.101-2.88%26/06/2020
     14.12027786SG-CSPC@EP2006A0.107-6.96%26/06/2020
     14.14025616JP-CSPC@EP2007A0.121-5.47%06/07/2020
22593HS-CSPC@EC2002A0.680+1.49%28/02/202014.380     
21046JP-CSPC@EC2001B0.5700.00%31/01/202014.640     
     14.68028344VT-CSPC@EP2007A0.134-2.90%02/07/2020
23001MB-CSPC@EC2002A0.295-14.49%04/02/202014.88027621MB-CSPC@EP2106A0.255-3.77%02/06/2021
21314GS-CSPC@EC2001A0.247+2.07%24/01/202014.900     
21826UB-CSPC@EC2001A0.2750.00%24/01/202014.900     
21597VT-CSPC@EC2001C0.540+5.88%31/01/202014.980     
11387VT-CSPC@EC2005A0.3200.00%04/05/202015.180     
20935MB-CSPC@EC2005A0.630-1.56%05/05/202015.380     
27117VT-CSPC@EC2001A0.163+4.49%03/01/202015.800     
12205HS-CSPC@EC1912A0.145+5.07%24/12/201915.820     
20757MB-CSPC@EC2004A0.223+3.72%02/04/202015.88011722CS-CSPC@EP2004A0.145-8.23%29/04/2020
21311CS-CSPC@EC2003B0.265+3.92%31/03/202015.900     
27355UB-CSPC@EC1912A0.0560.00%16/12/201916.380     
14113HT-CSPC@EC2001A0.125+7.76%31/01/202016.800     
13837CS-CSPC@EC1912B0.086+4.88%31/12/201916.880     
29802GS-CSPC@EC1912A0.069+7.81%30/12/201916.880     
     17.00012718SG-CSPC@EP2006B0.239-4.02%30/06/2020
     17.17012865JP-CSPC@EP2009A0.3100.00%03/09/2020
27547VT-CSPC@EC2004A0.191+6.70%02/04/202017.380     
24745HS-CSPC@EC2004A0.213+3.40%29/04/202017.580     
11213SG-CSPC@EC2004A0.181+4.02%22/04/202017.600     
27124BI-CSPC@EC2004A0.204+3.55%22/04/202017.600     
29452HT-CSPC@EC2004A0.200+4.17%22/04/202017.600     
     17.78012763CS-CSPC@EP2005A0.249-7.78%05/05/2020
     18.00012816VT-CSPC@EP2006B0.295-1.67%03/06/2020
24645JP-CSPC@EC2003B0.203+2.53%02/03/202018.810     
13151HS-CSPC@EC2002B0.208+7.22%27/02/202018.830     
     19.78013094CS-CSPC@EP2005B0.390-3.70%13/05/2020
25482VT-CSPC@EC2003A0.139+6.92%03/03/202019.800     
11412CS-CSPC@EC2002A0.1320.00%25/02/202019.820     
11736GS-CSPC@EC2002A0.118+7.27%25/02/202019.820     
11769UB-CSPC@EC2002B0.118+5.36%25/02/202019.820     
11857SG-CSPC@EC2002A0.1140.00%25/02/202019.820     
13147HS-CSPC@EC2003A0.167+7.05%06/03/202019.820     
12329HS-CSPC@EC2006A0.165+3.13%30/06/202019.88013707MB-CSPC@EP2012B0.00%02/12/2020
21327MB-CSPC@EC2008A0.355+7.58%04/08/202019.880     
14091SG-CSPC@EC2006C0.148+6.47%22/06/202019.900     
25233BP-CSPC@EC2004A0.144+5.11%02/04/202020.000     
14212BI-CSPC@EC2003A0.204+9.68%26/03/202020.050     
14067CS-CSPC@EC2006A0.00%30/06/202020.280     
11348MB-CSPC@EC2012A0.210+2.94%02/12/202020.880     
12657JP-CSPC@EC2007B0.134+4.69%03/07/202021.210     
11716VT-CSPC@EC2010A0.175+3.55%05/10/202021.280     
14004HS-CSPC@EC2007A0.144+2.86%31/07/202021.880     
12619BP-CSPC@EC2005A0.129+6.61%05/05/202022.000     
12838HT-CSPC@EC2005A0.080+11.11%15/05/202022.800     
12746CS-CSPC@EC2007A0.104+0.97%31/07/202022.880     
12851BI-CSPC@EC2006A0.114+5.56%30/06/202022.880     
12915SG-CSPC@EC2005A0.071+5.97%27/05/202023.000     
13419UB-CSPC@EC2005A0.079+3.95%20/05/202023.050     
12815VT-CSPC@EC2006A0.071+2.90%02/06/202023.500     
12919GS-CSPC@EC2005A0.064+1.59%11/05/202023.680     
12936HS-CSPC@EC2006B0.083+6.41%30/06/202024.380     
13126BP-CSPC@EC2007A0.060+3.45%03/07/202025.000     
12881JP-CSPC@EC2008A0.093+6.90%04/08/202025.250     
12805MB-CSPC@EC2006A0.061+3.39%02/06/202026.880     
12957CS-CSPC@EC2007B0.076+5.56%31/07/202026.880     
13030MB-CSPC@EC2112A0.236+3.96%02/12/202126.880     
12850MB-CSPC@EC2103A0.098+1.03%02/03/202130.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 11/12/2019 13:40
  Real time quote last updated: 11/12/2019 13:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.