Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal up8.250 +0.170 (+2.104%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     6.18020960MB-CSPC@EP2202A0.0420.00%04/02/2022
     7.80011192MS-CSPC@EP2206A0.194-7.62%29/06/2022
     8.18020464MB-CSPC@EP2201A0.102-15.70%04/01/2022
12286MS-CSPC@EC2206A0.229+11.17%29/06/20228.350     
19402CT-CSPC@EC2112A0.061+10.91%29/12/20218.380     
13039CS-CSPC@EC2206B0.207+4.55%30/06/20228.880     
15266VT-CSPC@EC2206A0.207+10.11%23/06/20228.880     
12444CT-CSPC@EC2209A0.245+6.06%29/09/20229.000     
15286MB-CSPC@EC2210A0.265+8.16%05/10/20229.180     
27107MB-CSPC@EC2204A0.083+16.90%01/04/20229.880     
28758HS-CSPC@EC2112A0.0160.00%31/12/20219.880     
13494UB-CSPC@EC2112A0.0100.00%23/12/20219.890     
18099HT-CSPC@EC2112A0.0200.00%24/12/20219.890     
20789CT-CSPC@EC2112B0.0130.00%30/12/20219.890     
22222JP-CSPC@EC2112A0.0100.00%23/12/20219.890     
29075CT-CSPC@EC2203A0.082+9.33%30/03/20229.890     
29173JP-CSPC@EC2203A0.082+15.49%25/03/20229.890     
28216MS-CSPC@EC2204A0.075+17.19%07/04/20229.990     
28920CS-CSPC@EC2204A0.084+16.67%01/04/20229.990     
29086UB-CSPC@EC2203A0.075+17.19%30/03/20229.990     
28097SG-CSPC@EC2204A0.100+14.94%25/04/202210.000     
28655GS-CSPC@EC2203A0.072+16.13%30/03/202210.000     
29321HT-CSPC@EC2203A0.078+14.71%30/03/202210.000     
17313CS-CSPC@EC2201A0.0120.00%10/01/202210.680     
25731UB-CSPC@EC2201C0.0140.00%03/01/202210.700     
22947SG-CSPC@EC2202A0.013-7.14%07/02/202210.930     
25629CT-CSPC@EC2201C0.0150.00%28/01/202210.950     
26514GS-CSPC@EC2201C0.0120.00%26/01/202210.950     
     11.08014526CS-CSPC@EP2112A0.580-1.69%07/12/2021
25451BP-CSPC@EC2201A0.0150.00%05/01/202211.100     
17619MS-CSPC@EC2201A0.0100.00%12/01/202211.110     
25581GS-CSPC@EC2201B0.0110.00%05/01/202211.120     
25998VT-CSPC@EC2201B0.0120.00%05/01/202211.120     
25185BI-CSPC@EC2201A0.0200.00%05/01/202211.130     
25849SG-CSPC@EC2206A0.074+12.12%27/06/202211.800     
27068JP-CSPC@EC2206A0.067+11.67%20/06/202211.810     
26196CT-CSPC@EC2206A0.063+5.00%29/06/202211.820     
27140CS-CSPC@EC2206A0.064+12.28%20/06/202211.820     
27258UB-CSPC@EC2206A0.061+15.09%20/06/202211.820     
27487BI-CSPC@EC2206A0.073+10.61%21/06/202211.820     
28307VT-CSPC@EC2207A0.066+10.00%04/07/202211.820     
13393MB-CSPC@EC2202A0.0180.00%07/02/202212.380     
25218CS-CSPC@EC2201B0.0120.00%26/01/202212.400     
25326UB-CSPC@EC2201B0.0110.00%26/01/202212.400     
11631JP-CSPC@EC2201A0.0100.00%31/01/202213.130     
12471CT-CSPC@EC2201B0.0180.00%28/01/202213.150     
16963BP-CSPC@EC2202A0.0150.00%04/02/202213.150     
12404MS-CSPC@EC2112A0.0130.00%30/12/202113.280     
11680CT-CSPC@EC2201A0.0160.00%28/01/202213.880     
13030MB-CSPC@EC2112A0.0100.00%02/12/202114.000     
12307VT-CSPC@EC2201A0.0130.00%31/01/202214.280     
13424CS-CSPC@EC2112A0.0130.00%31/12/202114.280     
12989JP-CSPC@EC2201B0.0130.00%24/01/202214.300     
13156UB-CSPC@EC2201A0.0100.00%24/01/202214.300     
13542GS-CSPC@EC2201A0.0110.00%24/01/202214.300     
13414BI-CSPC@EC2112A0.0200.00%31/12/202114.400     
14602HT-CSPC@EC2112B0.0100.00%31/12/202114.680     
14631CT-CSPC@EC2112C0.0150.00%30/12/202115.000     
14325MB-CSPC@EC2201A0.0270.00%04/01/202215.380     
15042MS-CSPC@EC2112B0.0100.00%28/12/202115.400     
15245UB-CSPC@EC2112B0.0100.00%28/12/202115.400     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 01/12/2021 10:36
  Real time quote last updated: 01/12/2021 10:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.