Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal up8.130 +0.030 (+0.370%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     6.18020960MB-CSPC@EP2202A0.178+0.56%04/02/2022
     7.75027621MB-CSPC@EP2106A0.145-5.23%02/06/2021
19627MS-CSPC@EC2105A0.170+2.41%26/05/20217.990     
19111VT-CSPC@EC2106A0.1830.00%02/06/20218.000     
18958CS-CSPC@EC2105A0.1520.00%26/05/20218.180     
19545HT-CSPC@EC2105A0.140+3.70%20/05/20218.190     
19573GS-CSPC@EC2105A0.122-8.96%18/05/20218.190     
20255UB-CSPC@EC2105A0.1490.00%18/05/20218.190     
21912SG-CSPC@EC2105A0.1460.00%18/05/20218.190     
19402CT-CSPC@EC2112A0.2400.00%29/12/20218.380     
     8.80017580CS-CSPC@EP2104A0.179-2.19%30/04/2021
19064MB-CSPC@EC2109A0.203+1.50%02/09/20218.880     
22285MS-CSPC@EC2108A0.178+0.56%26/08/20218.880     
11447GS-CSPC@EC2108A0.154+0.65%26/08/20218.890     
11515CS-CSPC@EC2108A0.169-1.17%26/08/20218.890     
20202HS-CSPC@EC2108A0.164+3.80%26/08/20218.890     
25681BI-CSPC@EC2108A0.1690.00%30/08/20218.890     
26861CT-CSPC@EC2108B0.1440.00%30/08/20218.890     
28531SG-CSPC@EC2108A0.172+0.58%26/08/20218.890     
14116VT-CSPC@EC2105A0.063-1.56%03/05/20219.000     
15358CT-CSPC@EC2104B0.0580.00%29/04/20219.000     
16097CS-CSPC@EC2104C0.066-2.94%26/04/20219.010     
16534SG-CSPC@EC2104B0.0500.00%26/04/20219.010     
18905HS-CSPC@EC2104B0.0660.00%30/04/20219.010     
19050JP-CSPC@EC2104B0.067-2.90%30/04/20219.010     
22916GS-CSPC@EC2104B0.0510.00%26/04/20219.010     
25888MB-CSPC@EC2103B0.0100.00%02/03/20219.469     
15287GS-CSPC@EC2103A0.0100.00%03/03/20219.613     
28758HS-CSPC@EC2112A0.1850.00%31/12/20219.880     
13494UB-CSPC@EC2112A0.167+0.60%23/12/20219.890     
18099HT-CSPC@EC2112A0.185+1.09%24/12/20219.890     
20789CT-CSPC@EC2112B0.162+0.62%30/12/20219.890     
12438CS-CSPC@EC2104B0.018-18.18%20/04/202110.180     
14775JP-CSPC@EC2104A0.0140.00%13/04/202110.180     
22485SG-CSPC@EC2110A0.1210.00%05/10/202110.500     
15587CT-CSPC@EC2108A0.0560.00%30/08/202110.550     
12240GS-CSPC@EC2104A0.0100.00%20/04/202110.680     
13982HS-CSPC@EC2104A0.0170.00%26/04/202110.700     
13235MB-CSPC@EC2110A0.106-0.93%05/10/202110.880     
12233HT-CSPC@EC2109A0.1100.00%27/09/202110.900     
12495VT-CSPC@EC2109A0.0970.00%28/09/202110.900     
22681CS-CSPC@EC2109A0.092-3.16%27/09/202110.900     
23401MS-CSPC@EC2109A0.100+1.01%29/09/202110.900     
23575GS-CSPC@EC2109A0.0930.00%27/09/202110.900     
22267EA-CSPC@EC2103A0.0300.00%03/03/202110.938     
28222CT-CSPC@EC2110A0.0550.00%04/10/202111.175     
12126BI-CSPC@EC2106A0.0300.00%25/06/202111.500     
16801JP-CSPC@EC2106A0.0190.00%30/06/202111.756     
26793CT-CSPC@EC2106A0.0230.00%23/06/202111.769     
17824MB-CSPC@EC2106A0.0310.00%02/06/202112.425     
17979VT-CSPC@EC2104A0.0100.00%19/04/202112.425     
24485CT-CSPC@EC2104A0.0100.00%12/04/202112.425     
17549SG-CSPC@EC2104A0.0140.00%30/04/202112.500     
17874HS-CSPC@EC2107A0.017-15.00%02/07/202112.500     
21451UB-CSPC@EC2104A0.0100.00%23/04/202112.531     
17569CS-CSPC@EC2104A0.0150.00%30/04/202112.675     
13030MB-CSPC@EC2112A0.0350.00%02/12/202114.000     
21898MB-CSPC@EC2104A0.0110.00%07/04/202114.300     
12850MB-CSPC@EC2103A0.0100.00%02/03/202116.083     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 01/03/2021 11:23
  Real time quote last updated: 01/03/2021 11:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.