Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal down18.700 -0.220 (-1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 18.725
  • Block Trade*
  • 63%
    37%
  • 18.763
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.920
  • 140,000
  • 2,000
  • 18.900
  • 230,000
  • 0
  • 18.860
  • 122,000
  • 0
  • 18.840
  • 160,000
  • 0
  • 18.820
  • 228,000
  • 2,000
  • 18.800
  • 296,000
  • 0
  • 18.780
  • 1,074,000
  • 4,383
  • 18.760
  • 800,000
  • 23,326
  • 18.740
  • 546,000
  • 4,000
  • 18.720
  • 612,000
  • 0
  • 18.700
  • 1,338,000
  • 0
  • 18.680
  • 298,000
  • 0
  • 18.660
  • 254,000
  • 0
  • 18.640
  • 656,000
  • 548
  • 18.620
  • 648,000
  • 0
  • 18.600
  • 526,000
  • 0
  • 18.580
  • 90,000
  • 0
  • 18.560
  • 162,000
  • 0
  • 18.540
  • 180,000
  • 0
  • 18.520
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.920 142,000 140,000 1.474% 2,000 0.021%
18.900 230,000 230,000 2.421% 0 0.000%
18.860 122,000 122,000 1.284% 0 0.000%
18.840 160,000 160,000 1.684% 0 0.000%
18.820 230,000 228,000 2.400% 2,000 0.021%
18.800 296,000 296,000 3.116% 0 0.000%
18.780 1,078,383 1,074,000 11.305% 4,383 0.046%
18.760 823,326 800,000 8.421% 23,326 0.246%
18.740 550,000 546,000 5.747% 4,000 0.042%
18.720 612,000 612,000 6.442% 0 0.000%
18.700 1,338,000 1,338,000 14.084% 0 0.000%
18.680 298,000 298,000 3.137% 0 0.000%
18.660 254,000 254,000 2.674% 0 0.000%
18.640 656,548 656,000 6.905% 548 0.006%
18.620 648,000 648,000 6.821% 0 0.000%
18.600 526,000 526,000 5.537% 0 0.000%
18.580 90,000 90,000 0.947% 0 0.000%
18.560 162,000 162,000 1.705% 0 0.000%
18.540 180,000 180,000 1.895% 0 0.000%
18.520 216,000 216,000 2.274% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.