Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal down17.780 -0.080 (-0.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    28%
    28%
  • 17.812
  • Block Trade*
  • 12%
    37%
    33%
    18%
  • 17.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.080
  • 430,000
  • 0
  • 18.000
  • 676,000
  • 288
  • 17.980
  • 544,000
  • 8,000
  • 17.960
  • 1,024,000
  • 10,000
  • 17.940
  • 802,000
  • 22,000
  • 17.920
  • 424,000
  • 4,000
  • 17.900
  • 964,000
  • 22,161
  • 17.880
  • 384,000
  • 5,000
  • 17.860
  • 984,000
  • 26,000
  • 17.840
  • 1,692,000
  • 44,000
  • 17.820
  • 1,916,000
  • 12,000
  • 17.800
  • 1,630,000
  • 16,000
  • 17.780
  • 4,238,000
  • 32,830
  • 17.760
  • 2,730,000
  • 31,372
  • 17.740
  • 5,270,000
  • 72,077
  • 17.720
  • 6,036,000
  • 78,000
  • 17.700
  • 2,014,000
  • 25,051
  • 17.680
  • 798,000
  • 10,000
  • 17.660
  • 886,000
  • 2,000
  • 17.640
  • 446,000
  • 14,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.080 430,000 430,000 1.112% 0 0.000%
18.000 676,288 676,000 1.747% 288 0.001%
17.980 552,000 544,000 1.406% 8,000 0.021%
17.960 1,034,000 1,024,000 2.647% 10,000 0.026%
17.940 824,000 802,000 2.073% 22,000 0.057%
17.920 428,000 424,000 1.096% 4,000 0.010%
17.900 986,161 964,000 2.492% 22,161 0.057%
17.880 389,000 384,000 0.993% 5,000 0.013%
17.860 1,010,000 984,000 2.544% 26,000 0.067%
17.840 1,736,000 1,692,000 4.374% 44,000 0.114%
17.820 1,928,000 1,916,000 4.953% 12,000 0.031%
17.800 1,646,000 1,630,000 4.213% 16,000 0.041%
17.780 4,270,830 4,238,000 10.955% 32,830 0.085%
17.760 2,761,372 2,730,000 7.057% 31,372 0.081%
17.740 5,342,077 5,270,000 13.623% 72,077 0.186%
17.720 6,114,000 6,036,000 15.603% 78,000 0.202%
17.700 2,039,051 2,014,000 5.206% 25,051 0.065%
17.680 808,000 798,000 2.063% 10,000 0.026%
17.660 888,000 886,000 2.290% 2,000 0.005%
17.640 460,000 446,000 1.153% 14,000 0.036%
Remarks:  Real time quote last updated: 13/12/2019 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/12/2019 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.