Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal up8.200 +0.120 (+1.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 8.177
  • Block Trade*
  • 87%
    13%
  • 8.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 38,000
  • 0
  • 8.290
  • 492,000
  • 0
  • 8.280
  • 1,102,000
  • 4,000
  • 8.270
  • 324,000
  • 0
  • 8.260
  • 606,000
  • 4,000
  • 8.250
  • 1,504,000
  • 2,000
  • 8.240
  • 1,630,000
  • 2,160
  • 8.230
  • 704,000
  • 10,000
  • 8.220
  • 1,052,000
  • 12,000
  • 8.210
  • 894,000
  • 11,040
  • 8.200
  • 1,936,000
  • 18,400
  • 8.190
  • 1,162,000
  • 2,000
  • 8.180
  • 454,000
  • 0
  • 8.170
  • 650,000
  • 1,840
  • 8.160
  • 134,000
  • 0
  • 8.150
  • 56,000
  • 0
  • 8.140
  • 118,000
  • 0
  • 8.130
  • 150,000
  • 0
  • 8.120
  • 108,000
  • 1,600
  • 8.110
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 38,000 38,000 0.187% 0 0.000%
8.290 492,000 492,000 2.425% 0 0.000%
8.280 1,106,000 1,102,000 5.432% 4,000 0.020%
8.270 324,000 324,000 1.597% 0 0.000%
8.260 610,000 606,000 2.987% 4,000 0.020%
8.250 1,506,000 1,504,000 7.413% 2,000 0.010%
8.240 1,632,160 1,630,000 8.034% 2,160 0.011%
8.230 714,000 704,000 3.470% 10,000 0.049%
8.220 1,064,000 1,052,000 5.185% 12,000 0.059%
8.210 905,040 894,000 4.406% 11,040 0.054%
8.200 1,954,400 1,936,000 9.542% 18,400 0.091%
8.190 1,164,000 1,162,000 5.727% 2,000 0.010%
8.180 454,000 454,000 2.238% 0 0.000%
8.170 651,840 650,000 3.204% 1,840 0.009%
8.160 134,000 134,000 0.660% 0 0.000%
8.150 56,000 56,000 0.276% 0 0.000%
8.140 118,000 118,000 0.582% 0 0.000%
8.130 150,000 150,000 0.739% 0 0.000%
8.120 109,600 108,000 0.532% 1,600 0.008%
8.110 18,000 18,000 0.089% 0 0.000%
Remarks:  Real time quote last updated: 01/12/2021 12:41
  Transaction is delayed at least 15 mins, the updated time is 01/12/2021 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.