Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-W
RT Nominal down95.750 -1.800 (-1.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    5%
    6%
    48%
  • 96.288
  • Block Trade*
  • 29%
    17%
    18%
    36%
  • 95.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.900
  • 1,000,800
  • 900
  • 96.850
  • 1,251,900
  • 1,100
  • 96.800
  • 1,204,300
  • 3,416
  • 96.700
  • 641,200
  • 215
  • 96.600
  • 810,900
  • 1,228
  • 96.550
  • 1,207,100
  • 1,099
  • 96.500
  • 1,469,000
  • 200
  • 96.450
  • 1,321,600
  • 52
  • 96.400
  • 1,419,100
  • 1,900
  • 96.350
  • 970,700
  • 2,511
  • 96.300
  • 834,400
  • 1,509
  • 96.250
  • 654,700
  • 810
  • 96.150
  • 1,175,400
  • 111
  • 96.000
  • 827,800
  • 15
  • 95.800
  • 735,200
  • 0
  • 95.750
  • 855,400
  • 839
  • 95.700
  • 736,200
  • 4,436
  • 95.550
  • 815,800
  • 6,021
  • 95.500
  • 880,100
  • 1,902
  • 95.450
  • 867,100
  • 3,899
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.900 1,001,700 1,000,800 3.769% 900 0.003%
96.850 1,253,000 1,251,900 4.715% 1,100 0.004%
96.800 1,207,716 1,204,300 4.535% 3,416 0.013%
96.700 641,415 641,200 2.415% 215 0.001%
96.600 812,128 810,900 3.054% 1,228 0.005%
96.550 1,208,199 1,207,100 4.546% 1,099 0.004%
96.500 1,469,200 1,469,000 5.532% 200 0.001%
96.450 1,321,652 1,321,600 4.977% 52 0.000%
96.400 1,421,000 1,419,100 5.344% 1,900 0.007%
96.350 973,211 970,700 3.656% 2,511 0.009%
96.300 835,909 834,400 3.142% 1,509 0.006%
96.250 655,510 654,700 2.466% 810 0.003%
96.150 1,175,511 1,175,400 4.426% 111 0.000%
96.000 827,815 827,800 3.117% 15 0.000%
95.800 735,200 735,200 2.769% 0 0.000%
95.750 856,239 855,400 3.221% 839 0.003%
95.700 740,636 736,200 2.772% 4,436 0.017%
95.550 821,821 815,800 3.072% 6,021 0.023%
95.500 882,002 880,100 3.314% 1,902 0.007%
95.450 870,999 867,100 3.265% 3,899 0.015%
Remarks:  Real time quote last updated: 30/10/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 13:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.