09988 BABA-SW 阿里巴巴－ＳＷ - Free Real Time Stock Quote- Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09988 BABA-SW

Nominal

82.850 +2.350 (+2.919%)

Warrants

CBBC

Call						Put
Code	Name	Nominal	%Change	Expiry Date	Exercise Price	Code	Name	Nominal	%Change	Expiry Date
					50.450	25246	CTALIBA@EP2303C	0.010	-9.09%	30/03/2023
					50.500	24968	MBALIBA@EP2304A	0.011	0.00%	03/04/2023
					56.210	27909	MSALIBA@EP2307A	0.024	-14.29%	14/07/2023
					56.260	27661	UBALIBA@EP2307A	0.027	-18.18%	21/07/2023
					56.560	27440	JPALIBA@EP2307A	0.042	-14.29%	31/07/2023
					56.750	27475	HSALIBA@EP2312A	0.064	-11.11%	15/12/2023
					56.800	27061	MSALIBA@EP2312A	0.071	-8.97%	22/12/2023
					57.120	27875	SGALIBA@EP2306B	0.018	-18.18%	23/06/2023
					57.120	27922	CSALIBA@EP2306A	0.025	-13.79%	23/06/2023
					57.120	27962	UBALIBA@EP2306B	0.021	-22.22%	23/06/2023
					57.120	27994	GSALIBA@EP2306B	0.017	-19.05%	23/06/2023
					57.120	28144	GJALIBA@EP2306A	0.023	-8.00%	23/06/2023
					57.170	27595	HSALIBA@EP2306B	0.019	-17.39%	30/06/2023
27220	MSALIBA@EC2311A	0.290	+11.54%	30/11/2023	60.000
27601	SGALIBA@EC2311A	0.285	+9.62%	23/11/2023	60.000
					60.130	27542	MSALIBA@EP2304B	0.010	0.00%	20/04/2023
					60.130	27800	GSALIBA@EP2304A	0.010	0.00%	20/04/2023
					60.130	27928	CTALIBA@EP2304A	0.010	0.00%	27/04/2023
					60.130	27970	DSALIBA@EP2304A	0.010	0.00%	20/04/2023
					60.130	28002	JPALIBA@EP2304A	0.010	0.00%	20/04/2023
					60.130	28178	VTALIBA@EP2304A	0.015	0.00%	20/04/2023
					60.180	27332	UBALIBA@EP2304A	0.010	0.00%	27/04/2023
					62.380	27760	UBALIBA@EP2309A	0.061	-12.86%	11/09/2023
					62.830	26810	MSALIBA@EP2309A	0.061	-12.86%	21/09/2023
					62.830	26902	BIALIBA@EP2309A	0.071	-11.25%	21/09/2023
					62.830	27000	JPALIBA@EP2309A	0.065	-12.16%	21/09/2023
					62.830	27387	MBALIBA@EP2309A	0.068	-12.82%	21/09/2023
					62.830	27398	GJALIBA@EP2309A	0.067	-15.19%	21/09/2023
					62.850	29663	HSALIBA@EP2309B	0.062	-15.07%	21/09/2023
					62.880	26680	CTALIBA@EP2309A	0.064	-14.67%	28/09/2023
					66.630	28464	CSALIBA@EP2306B	0.043	-15.69%	23/06/2023
					66.680	26877	HSALIBA@EP2306A	0.043	-18.87%	30/06/2023
28577	EAALIBA@EC2312A		0.00%	27/12/2023	66.800	26879	SGALIBA@EP2306A	0.046	-16.36%	30/06/2023
					68.830	26236	MSALIBA@EP2306A	0.039	-20.41%	06/06/2023
					68.830	26600	MBALIBA@EP2306A	0.037	-24.49%	06/06/2023
					68.830	26929	GSALIBA@EP2306A	0.036	-21.74%	06/06/2023
					68.880	26075	UBALIBA@EP2306A	0.045	-18.18%	13/06/2023
					69.640	25535	VTALIBA@EP2306A	0.078	-14.29%	30/06/2023
					69.640	25757	JPALIBA@EP2306A	0.056	-18.84%	23/06/2023
					69.690	25270	BIALIBA@EP2306A	0.058	-17.14%	30/06/2023
27239	CSALIBA@EC2304B	0.295	+21.40%	28/04/2023	70.000
27338	CTALIBA@EC2306E	0.335	+11.67%	29/06/2023	70.000
					71.830	28997	JPALIBA@EP2304B	0.023	-34.29%	28/04/2023
					71.830	29096	HSALIBA@EP2305A	0.024	-31.43%	02/05/2023
					71.880	26249	UBALIBA@EP2305A	0.029	-29.27%	08/05/2023
27214	HSALIBA@EC2304B	0.226	+20.21%	28/04/2023	72.880
27131	CTALIBA@EC2304B	0.229	+19.27%	27/04/2023	73.000
27416	GSALIBA@EC2304B	0.220	+22.91%	20/04/2023	73.000
27737	BPALIBA@EC2305C	0.230	+20.42%	03/05/2023	73.000
27376	MSALIBA@EC2304A	0.220	+25.71%	20/04/2023	73.050
27435	JPALIBA@EC2304B	0.229	+19.27%	20/04/2023	73.050
27442	UBALIBA@EC2304C	0.226	+18.32%	20/04/2023	73.050
27676	BIALIBA@EC2304A	0.230	+18.56%	20/04/2023	73.050
28008	MBALIBA@EC2304C	0.224	+21.08%	28/04/2023	73.050
					73.750	11037	CTALIBA@EP2312A	0.083	-10.75%	28/12/2023
					73.750	11183	GSALIBA@EP2312A	0.078	-11.36%	20/12/2023
					73.750	28317	JPALIBA@EP2312A	0.082	-9.89%	20/12/2023
					73.750	28349	UBALIBA@EP2312A	0.082	-9.89%	20/12/2023
					73.750	29093	SGALIBA@EP2312A	0.082	-8.89%	20/12/2023
					73.760	11263	HSALIBA@EP2312B	0.083	-9.78%	20/12/2023
					73.800	27293	MSALIBA@EP2312B	0.083	-8.79%	29/12/2023
					74.830	23044	MSALIBA@EP2303A	0.012	0.00%	24/03/2023
					74.830	23073	CSALIBA@EP2303B	0.012	0.00%	24/03/2023
					74.830	23587	UBALIBA@EP2303C	0.010	0.00%	24/03/2023
					74.830	24085	SGALIBA@EP2303C	0.010	0.00%	24/03/2023
					74.830	24472	GJALIBA@EP2303B	0.010	0.00%	24/03/2023
					74.830	25840	GSALIBA@EP2303B	0.010	0.00%	24/03/2023
					74.840	23012	JPALIBA@EP2303C	0.013	0.00%	24/03/2023
					74.880	22677	HSALIBA@EP2303C	0.010	-16.67%	31/03/2023
					74.880	22990	CTALIBA@EP2303B	0.021	0.00%	30/03/2023
28101	CSALIBA@EC2306D	0.275	+18.03%	30/06/2023	75.000	14883	BPALIBA@EP2410A	0.250	-9.09%	03/10/2024
					77.770	22402	BIALIBA@EP2303B	0.012	-57.14%	31/03/2023
					77.830	11713	UBALIBA@EP2306C	0.105	-15.32%	27/06/2023
					77.830	11769	DSALIBA@EP2306A	0.119	-12.50%	27/06/2023
					77.830	11820	JPALIBA@EP2306B	0.103	-16.26%	27/06/2023
					77.830	11850	GSALIBA@EP2306C	0.102	-17.07%	27/06/2023
					77.830	14757	GJALIBA@EP2306B	0.116	-12.12%	27/06/2023
26645	HSALIBA@EC2403A	0.192	+9.71%	28/03/2024	77.880	21467	MBALIBA@EP2307A	0.105	-15.32%	04/07/2023
27355	BPALIBA@EC2404A	0.198	+12.50%	02/04/2024	77.900
27252	GSALIBA@EC2403A	0.193	+9.04%	21/03/2024	77.930
27290	DSALIBA@EC2403A	0.226	+7.62%	21/03/2024	77.930
27386	MBALIBA@EC2403A	0.191	+7.91%	21/03/2024	77.930
27458	MSALIBA@EC2403A	0.196	+8.89%	21/03/2024	77.930
27671	UBALIBA@EC2403A	0.209	+6.09%	21/03/2024	77.930
27807	CTALIBA@EC2403A		0.00%	28/03/2024	77.930
27891	CSALIBA@EC2403A	0.197	+10.06%	21/03/2024	77.930
27894	JPALIBA@EC2403A	0.197	+10.06%	21/03/2024	77.930
					78.830	11414	MSALIBA@EP2406A		0.00%	21/06/2024
					78.830	14111	SGALIBA@EP2406A	0.129	-7.86%	21/06/2024
					78.830	14274	UBALIBA@EP2406A	0.133	-7.64%	21/06/2024
					78.830	14433	JPALIBA@EP2406A	0.130	-6.47%	21/06/2024
					78.840	15342	MBALIBA@EP2406A		0.00%	21/06/2024
					78.880	29078	HSALIBA@EP2406A	0.137	-6.16%	28/06/2024
27091	JPALIBA@EC2303B	0.024	0.00%	24/03/2023	79.930
27147	HSALIBA@EC2303B	0.012	0.00%	24/03/2023	79.930
27151	GSALIBA@EC2303C	0.024	0.00%	24/03/2023	79.930
27918	GJALIBA@EC2303B	0.067	0.00%	24/03/2023	79.930
28555	CTALIBA@EC2303B	0.260	0.00%	30/03/2023	79.930
25201	MSALIBA@EC2306C	0.093	+17.72%	20/06/2023	79.950
12811	EAALIBA@EC2306A	0.098	+20.99%	28/06/2023	80.000	14493	BPALIBA@EP2405A	0.255	-8.93%	03/05/2024
25742	GSALIBA@EC2306D	0.093	+14.81%	20/06/2023	80.000
25483	CSALIBA@EC2306C	0.099	+20.73%	20/06/2023	80.050
25512	HSALIBA@EC2306D	0.095	+23.38%	20/06/2023	80.050
25566	BIALIBA@EC2306A	0.093	+19.23%	20/06/2023	80.050
25613	JPALIBA@EC2306D	0.097	+18.29%	20/06/2023	80.050
25777	DSALIBA@EC2306C	0.094	+20.51%	20/06/2023	80.050
25786	MBALIBA@EC2306A	0.095	+23.38%	20/06/2023	80.050
25799	UBALIBA@EC2306D	0.095	+14.46%	20/06/2023	80.050
25836	CTALIBA@EC2306D	0.096	+17.07%	29/06/2023	80.050
25848	SGALIBA@EC2306C	0.097	+18.29%	20/06/2023	80.050
26392	GJALIBA@EC2306B	0.103	+17.05%	20/06/2023	80.050
27357	BPALIBA@EC2401A	0.305	+12.96%	02/01/2024	82.000
15155	HSALIBA@EC2409A	0.217	+5.34%	03/09/2024	83.000
					84.950	29108	UBALIBA@EP2308A	0.104	-12.61%	23/08/2023
					84.950	29250	JPALIBA@EP2308A	0.105	-11.02%	23/08/2023
					84.950	29682	CTALIBA@EP2308A	0.111	-9.76%	30/08/2023
					84.950	29949	SGALIBA@EP2308A	0.106	-10.92%	23/08/2023
					84.960	11688	HSALIBA@EP2308A	0.106	-9.40%	23/08/2023
26935	BPALIBA@EC2307B	0.151	+17.97%	04/07/2023	85.000	14068	BPALIBA@EP2404A	0.295	-9.23%	03/04/2024
28115	GSALIBA@EC2306E	0.148	+19.35%	27/06/2023	85.000	26809	MSALIBA@EP2308A	0.107	-10.83%	30/08/2023
28400	MBALIBA@EC2305A	0.121	+26.04%	31/05/2023	85.000
28800	GSALIBA@EC2305D	0.108	+22.73%	23/05/2023	85.000
27148	HSALIBA@EC2306E	0.140	+16.67%	27/06/2023	85.050
27180	UBALIBA@EC2306E	0.148	+18.40%	27/06/2023	85.050
27205	JPALIBA@EC2306E	0.148	+19.35%	27/06/2023	85.050
27397	GJALIBA@EC2306C	0.165	+17.86%	27/06/2023	85.050
28034	BIALIBA@EC2306B	0.152	+19.69%	27/06/2023	85.050
28229	CSALIBA@EC2306E	0.154	+21.26%	27/06/2023	85.050
28811	MSALIBA@EC2305B	0.111	+24.72%	23/05/2023	85.050
					85.730	17978	GJALIBA@EP2303A	0.053	0.00%	23/03/2023
					85.730	18002	HSALIBA@EP2303A	0.055	0.00%	23/03/2023
					85.730	18090	CSALIBA@EP2303A	0.047	0.00%	23/03/2023
					85.730	18459	UBALIBA@EP2303A	0.044	0.00%	23/03/2023
					85.730	18515	DSALIBA@EP2303A	0.058	0.00%	23/03/2023
					85.730	22346	GSALIBA@EP2303A	0.041	0.00%	23/03/2023
					85.730	22806	JPALIBA@EP2303B	0.042	0.00%	23/03/2023
					85.780	17424	SGALIBA@EP2303A	0.034	-43.33%	30/03/2023
					85.780	18144	CTALIBA@EP2303A	0.067	0.00%	30/03/2023
					86.000	13884	HSALIBA@EP2312D	0.280	-6.67%	04/12/2023
14893	BPALIBA@EC2311C	0.128	+11.30%	02/11/2023	86.880
25158	HSALIBA@EC2310A	0.114	+16.33%	30/10/2023	86.880
14788	SGALIBA@EC2310B	0.112	+13.13%	20/10/2023	86.930
14924	DSALIBA@EC2310B	0.120	+12.15%	20/10/2023	86.930
25951	UBALIBA@EC2310A	0.112	+12.00%	20/10/2023	86.930
25978	JPALIBA@EC2310A	0.113	+13.00%	20/10/2023	86.930
26017	MSALIBA@EC2310A	0.110	+12.24%	20/10/2023	86.930
26143	GSALIBA@EC2310A	0.111	+14.43%	20/10/2023	86.930
26468	CTALIBA@EC2310A	0.113	+11.88%	30/10/2023	86.930
26598	MBALIBA@EC2310B	0.110	+12.24%	20/10/2023	86.930
26662	CSALIBA@EC2310A	0.115	+15.00%	20/10/2023	86.930
28290	GJALIBA@EC2310A	0.117	+13.59%	20/10/2023	86.930
					89.830	11710	UBALIBA@EP2309B	0.140	-9.09%	11/09/2023
					89.830	11746	JPALIBA@EP2309B	0.139	-9.74%	11/09/2023
					89.830	11846	MSALIBA@EP2309B	0.137	-9.87%	11/09/2023
					89.830	14357	SGALIBA@EP2309A	0.138	-10.97%	12/09/2023
					89.880	21516	HSALIBA@EP2309A	0.141	-8.44%	18/09/2023
					89.930	14391	DSALIBA@EP2309A		0.00%	25/09/2023
15156	HSALIBA@EC2310C	0.199	+11.17%	04/10/2023	90.000	14192	BPALIBA@EP2310A	0.285	-10.94%	04/10/2023
					91.950	12222	MBALIBA@EP2307B	0.280	-9.68%	05/07/2023
					91.950	12314	CTALIBA@EP2307A	0.275	-11.29%	05/07/2023
					91.950	12336	JPALIBA@EP2307B	0.270	-10.00%	05/07/2023
					91.950	12376	UBALIBA@EP2307B	0.270	-11.48%	05/07/2023
					91.950	12501	GJALIBA@EP2307A	0.275	-9.84%	05/07/2023
					91.950	13660	SGALIBA@EP2307A	0.265	-11.67%	05/07/2023
24133	CTALIBA@EC2306C	0.048	+17.07%	29/06/2023	92.000	11929	GSALIBA@EP2307A	0.270	-10.00%	12/07/2023
25403	GSALIBA@EC2306C	0.044	+18.92%	21/06/2023	92.000	13532	BPALIBA@EP2307A	0.265	-10.17%	05/07/2023
25593	DSALIBA@EC2306B	0.046	+21.05%	29/06/2023	92.000
24590	HSALIBA@EC2306C	0.044	+22.22%	21/06/2023	92.050
25195	SGALIBA@EC2306B	0.046	+24.32%	21/06/2023	92.050
25217	UBALIBA@EC2306C	0.046	+17.95%	21/06/2023	92.050
25232	CSALIBA@EC2306B	0.048	+23.08%	21/06/2023	92.050
25260	JPALIBA@EC2306C	0.047	+23.68%	21/06/2023	92.050
29340	GJALIBA@EC2306D	0.045	+18.42%	21/06/2023	92.050
29547	MSALIBA@EC2306F	0.045	+21.62%	21/06/2023	92.050
11001	BPALIBA@EC2401C	0.109	+11.22%	03/01/2024	92.880
29079	HSALIBA@EC2312B	0.109	+11.22%	29/12/2023	92.880
14284	MSALIBA@EC2312C	0.107	+12.63%	20/12/2023	92.930
14532	UBALIBA@EC2312B	0.108	+12.50%	20/12/2023	92.930
14780	CSALIBA@EC2312B	0.109	+12.37%	20/12/2023	92.930
14850	JPALIBA@EC2312B	0.108	+11.34%	20/12/2023	92.930
14906	SGALIBA@EC2312B		0.00%	20/12/2023	92.930
					94.830	23046	MSALIBA@EP2304A	0.122	-17.01%	21/04/2023
					94.880	22680	HSALIBA@EP2304A	0.126	-16.56%	28/04/2023
23690	BPALIBA@EC2304B	0.010	0.00%	04/04/2023	95.000
23990	CTALIBA@EC2309B	0.076	+13.43%	29/09/2023	95.000
26262	GSALIBA@EC2309A	0.071	+16.39%	22/09/2023	95.000
26349	BPALIBA@EC2310A	0.075	+17.19%	04/10/2023	95.000
28431	GSALIBA@EC2303D	0.010	-44.44%	28/03/2023	95.000
28310	HSALIBA@EC2303C	0.010	0.00%	28/03/2023	95.030
11434	SGALIBA@EC2309A	0.072	+16.13%	22/09/2023	95.050
24206	HSALIBA@EC2309A	0.073	+15.87%	22/09/2023	95.050
25131	BIALIBA@EC2309A	0.068	+15.25%	22/09/2023	95.050
25484	CSALIBA@EC2309A	0.074	+17.46%	22/09/2023	95.050
25583	UBALIBA@EC2309A	0.072	+14.29%	22/09/2023	95.050
25787	MBALIBA@EC2304B	0.015	0.00%	03/04/2023	95.050
26418	UBALIBA@EC2303B	0.016	0.00%	28/03/2023	95.050
28379	JPALIBA@EC2309A	0.074	+13.85%	22/09/2023	95.050
28440	MSALIBA@EC2303C	0.010	0.00%	28/03/2023	95.050
28472	GSALIBA@EC2303E	0.010	0.00%	28/03/2023	95.050
28972	GJALIBA@EC2303C	0.011	0.00%	28/03/2023	95.050
13375	MSALIBA@EC2309B	0.068	+17.24%	20/09/2023	95.800
11221	HSALIBA@EC2306H	0.070	+25.00%	30/06/2023	96.280
14305	BPALIBA@EC2307D	0.084	+18.31%	04/07/2023	96.280
14096	MBALIBA@EC2306C	0.067	+21.82%	23/06/2023	96.330
14117	GSALIBA@EC2306I	0.069	+18.97%	23/06/2023	96.330
14219	JPALIBA@EC2306H	0.074	+19.35%	23/06/2023	96.330
14380	UBALIBA@EC2306H	0.073	+23.73%	23/06/2023	96.330
					97.100	13399	MBALIBA@EP2309C	0.390	-8.24%	04/09/2023
					97.400	22820	SGALIBA@EP2303B	0.143	-15.88%	31/03/2023
					97.650	12233	MSALIBA@EP2312C	0.211	-6.64%	20/12/2023
					97.650	12334	JPALIBA@EP2312B	0.212	-6.61%	20/12/2023
					97.650	12375	UBALIBA@EP2312B	0.211	-7.05%	20/12/2023
					97.650	12388	SGALIBA@EP2312B	0.210	-7.89%	20/12/2023
					97.650	13432	GSALIBA@EP2312B	0.207	-7.17%	20/12/2023
					97.650	13587	CTALIBA@EP2312B	0.219	-6.41%	28/12/2023
					97.700	11952	HSALIBA@EP2312C	0.217	-7.26%	29/12/2023
					99.830	20463	JPALIBA@EP2303A	0.200	0.00%	24/03/2023
					99.830	20487	UBALIBA@EP2303B	0.201	0.00%	24/03/2023
24445	HSALIBA@EC2312A	0.087	+10.13%	29/12/2023	99.880	19137	BIALIBA@EP2303A	0.170	-13.71%	31/03/2023
29243	BPALIBA@EC2401B	0.088	+14.29%	02/01/2024	99.880	19781	HSALIBA@EP2303B	0.200	0.00%	24/03/2023
29321	GSALIBA@EC2312A	0.086	+16.22%	20/12/2023	99.900
11204	JPALIBA@EC2312A	0.086	+11.69%	20/12/2023	99.930
11345	BIALIBA@EC2312A	0.088	+14.29%	20/12/2023	99.930
11463	SGALIBA@EC2312A	0.086	+14.67%	20/12/2023	99.930
13906	GJALIBA@EC2312A	0.089	+11.25%	20/12/2023	99.930
14331	MBALIBA@EC2312A	0.085	+16.44%	20/12/2023	99.930
14511	DSALIBA@EC2312A	0.094	+11.90%	20/12/2023	99.930
14535	CSALIBA@EC2312A	0.087	+14.47%	20/12/2023	99.930
28391	MSALIBA@EC2312A	0.085	+13.33%	20/12/2023	99.930
28450	UBALIBA@EC2312A	0.086	+11.69%	20/12/2023	99.930
24255	VTALIBA@EC2304A	0.023	+21.05%	28/04/2023	100.000
28386	GSALIBA@EC2304C	0.010	-9.09%	21/04/2023	100.000
29475	BPALIBA@EC2305D	0.017	+13.33%	03/05/2023	100.000
29540	MBALIBA@EC2304D	0.014	0.00%	28/04/2023	100.050
26417	UBALIBA@EC2304B	0.010	0.00%	21/04/2023	100.100
28340	GJALIBA@EC2304B	0.010	0.00%	21/04/2023	100.100
28376	CSALIBA@EC2304C	0.013	0.00%	21/04/2023	100.100
28407	JPALIBA@EC2304C	0.011	+10.00%	21/04/2023	100.100
14187	HSALIBA@EC2310B	0.123	+17.14%	04/10/2023	101.000
14877	BPALIBA@EC2310D	0.126	+14.55%	04/10/2023	101.000
15017	GSALIBA@EC2309D	0.116	+17.17%	26/09/2023	101.000
14745	MSALIBA@EC2309D	0.115	+15.00%	26/09/2023	101.100
15178	UBALIBA@EC2309C	0.115	+11.65%	26/09/2023	101.100
22570	SGALIBA@EC2305B	0.010	0.00%	15/05/2023	103.800
11968	DSALIBA@EC2305A	0.012	-14.29%	22/05/2023	103.880
17156	CTALIBA@EC2305A	0.012	+20.00%	30/05/2023	103.880
22390	BPALIBA@EC2305B	0.012	+20.00%	30/05/2023	103.880
22315	HSALIBA@EC2305A	0.010	0.00%	15/05/2023	103.960
16692	MSALIBA@EC2305A	0.010	0.00%	15/05/2023	103.980
16887	GSALIBA@EC2305A	0.010	0.00%	15/05/2023	103.980
17377	UBALIBA@EC2305A	0.011	+10.00%	15/05/2023	103.980
22328	CSALIBA@EC2305A	0.010	0.00%	15/05/2023	103.980
22522	JPALIBA@EC2305A	0.010	0.00%	15/05/2023	103.980
22606	CSALIBA@EC2305B	0.011	0.00%	15/05/2023	103.980
13002	BPALIBA@EC2311A	0.060	+13.21%	02/11/2023	106.800
11891	HSALIBA@EC2311A	0.056	+16.67%	02/11/2023	106.880
13237	SGALIBA@EC2310A	0.051	+13.33%	26/10/2023	106.980
13807	CTALIBA@EC2310B	0.057	+18.75%	30/10/2023	106.980
13854	DSALIBA@EC2310A	0.058	+16.00%	26/10/2023	106.980
13872	GSALIBA@EC2310C	0.053	+17.78%	26/10/2023	106.980
13913	CSALIBA@EC2310B	0.055	+19.57%	26/10/2023	106.980
13933	UBALIBA@EC2310C	0.053	+15.22%	26/10/2023	106.980
14074	JPALIBA@EC2310C	0.056	+12.00%	26/10/2023	106.980
11102	BPALIBA@EC2310B	0.091	+18.18%	04/10/2023	108.000
24869	EAALIBA@EC2306B	0.039	+21.87%	26/06/2023	108.000
28941	GSALIBA@EC2306F	0.028	+21.74%	16/06/2023	108.000
14330	MBALIBA@EC2309B	0.087	+16.00%	26/09/2023	108.050
29020	HSALIBA@EC2306F	0.028	+27.27%	16/06/2023	108.080
11679	CTALIBA@EC2306G	0.037	+19.35%	29/06/2023	108.100
25175	VTALIBA@EC2306A	0.041	+20.59%	16/06/2023	108.100
28439	MSALIBA@EC2306D	0.031	+29.17%	16/06/2023	108.100
28481	UBALIBA@EC2306F	0.029	+26.09%	16/06/2023	108.100
29074	JPALIBA@EC2306F	0.027	+22.73%	16/06/2023	108.100
29278	BIALIBA@EC2309B	0.087	+20.83%	28/09/2023	109.800
14281	MSALIBA@EC2309C	0.078	+16.42%	21/09/2023	109.900
14306	GSALIBA@EC2309C	0.077	+18.46%	21/09/2023	109.900
14311	JPALIBA@EC2309B	0.081	+15.71%	21/09/2023	109.900
14337	UBALIBA@EC2309B	0.080	+17.65%	21/09/2023	109.900
11004	BPALIBA@EC2312A	0.112	+15.46%	04/12/2023	110.000
13001	BPALIBA@EC2404C	0.087	+11.54%	03/04/2024	110.000
13178	CTALIBA@EC2303A	0.010	0.00%	28/03/2023	110.000
17567	BPALIBA@EC2304A	0.010	0.00%	04/04/2023	110.000
24098	GSALIBA@EC2305C	0.010	0.00%	25/05/2023	110.000
28685	BPALIBA@EC2306A	0.010	0.00%	02/06/2023	110.000
11935	MSALIBA@EC2305C	0.010	0.00%	25/05/2023	110.100
11957	MBALIBA@EC2305B	0.010	0.00%	25/05/2023	110.100
12241	SGALIBA@EC2305C	0.010	0.00%	25/05/2023	110.100
12269	JPALIBA@EC2305B	0.010	0.00%	25/05/2023	110.100
13885	HSALIBA@EC2404C	0.085	+7.59%	03/04/2024	110.100
14327	HSALIBA@EC2312C	0.115	+9.52%	04/12/2023	110.100
14368	GJALIBA@EC2311A	0.127	+14.41%	27/11/2023	110.100
14410	SGALIBA@EC2403B	0.086	+13.16%	27/03/2024	110.100
14932	UBALIBA@EC2311A	0.115	+15.00%	27/11/2023	110.100
22312	HSALIBA@EC2306B	0.010	0.00%	05/06/2023	110.100
22613	CSALIBA@EC2305C	0.010	0.00%	25/05/2023	110.100
22729	UBALIBA@EC2305B	0.010	0.00%	25/05/2023	110.100
					114.900	12478	JPALIBA@EP2309C	0.345	-4.17%	21/09/2023
					114.900	13396	MBALIBA@EP2309B	0.350	-4.11%	21/09/2023
					115.000	12156	CTALIBA@EP2309B	0.350	-2.78%	28/09/2023
					115.150	13980	MSALIBA@EP2308B		0.00%	28/08/2023
16924	MBALIBA@EC2307B	0.022	+29.41%	04/07/2023	118.880
29244	BPALIBA@EC2307C	0.025	+13.64%	04/07/2023	118.880
29651	HSALIBA@EC2306G	0.020	+25.00%	27/06/2023	118.960
11692	GJALIBA@EC2306E	0.018	0.00%	27/06/2023	118.980
13535	GSALIBA@EC2306H	0.020	+25.00%	27/06/2023	118.980
29338	MSALIBA@EC2306E	0.019	+35.71%	27/06/2023	118.980
29493	JPALIBA@EC2306G	0.019	+11.76%	27/06/2023	118.980
29943	CTALIBA@EC2306F	0.020	+17.65%	29/06/2023	118.980
29565	UBALIBA@EC2306G	0.016	+33.33%	14/06/2023	119.990
13388	BPALIBA@EC2401D	0.097	+14.12%	03/01/2024	120.000
13400	MBALIBA@EC2308A	0.047	+14.63%	30/08/2023	120.000
13816	BPALIBA@EC2305A	0.010	0.00%	03/05/2023	120.000
13849	BIALIBA@EC2308A	0.044	+15.79%	30/08/2023	120.000
14072	GSALIBA@EC2308B	0.040	+17.65%	23/08/2023	120.000
16241	GSALIBA@EC2304A	0.010	0.00%	25/04/2023	120.000
16962	CTALIBA@EC2304A	0.010	0.00%	27/04/2023	120.000
29887	MSALIBA@EC2306G	0.010	0.00%	07/06/2023	120.000
29937	GSALIBA@EC2306G	0.013	+30.00%	07/06/2023	120.000
12113	MBALIBA@EC2306B	0.014	0.00%	07/06/2023	120.090
13894	MSALIBA@EC2312B	0.091	+12.35%	22/12/2023	120.100
13946	JPALIBA@EC2308B	0.045	+18.42%	23/08/2023	120.100
13992	UBALIBA@EC2308C	0.042	+20.00%	23/08/2023	120.100
14326	HSALIBA@EC2401A	0.097	+7.78%	03/01/2024	120.100
14751	GJALIBA@EC2312B	0.103	+14.44%	22/12/2023	120.100
14927	UBALIBA@EC2312C	0.092	+12.20%	22/12/2023	120.100
15077	CSALIBA@EC2304A	0.010	0.00%	25/04/2023	120.100
15122	UBALIBA@EC2304A	0.010	0.00%	25/04/2023	120.100
15154	HSALIBA@EC2304A	0.010	0.00%	25/04/2023	120.100
15346	JPALIBA@EC2304A	0.010	0.00%	25/04/2023	120.100
17902	GJALIBA@EC2304A	0.010	0.00%	25/04/2023	120.100
13479	HSALIBA@EC2309D	0.044	+15.79%	04/09/2023	121.680
13862	SGALIBA@EC2308B	0.044	+22.22%	28/08/2023	121.780
19696	MSALIBA@EC2303B	0.010	0.00%	30/03/2023	122.000
22052	GSALIBA@EC2303B	0.010	0.00%	23/03/2023	122.000
20802	VTALIBA@EC2303B	0.010	0.00%	23/03/2023	122.100
21216	SGALIBA@EC2303A	0.010	0.00%	23/03/2023	122.100
21412	BIALIBA@EC2303A	0.010	0.00%	23/03/2023	122.100
12863	BPALIBA@EC2310C	0.054	+22.73%	04/10/2023	125.000
11942	BIALIBA@EC2307A	0.024	0.00%	31/07/2023	128.880
13124	MBALIBA@EC2304A	0.010	0.00%	03/04/2023	128.880
12929	BPALIBA@EC2308A	0.027	+17.39%	02/08/2023	128.900
12887	JPALIBA@EC2307B	0.022	+22.22%	24/07/2023	128.980
12915	UBALIBA@EC2307B	0.022	+15.79%	24/07/2023	128.980
12972	HSALIBA@EC2307A	0.017	+13.33%	24/07/2023	128.980
13017	GSALIBA@EC2307B	0.020	+17.65%	24/07/2023	128.980
13290	GJALIBA@EC2307B	0.025	+13.64%	24/07/2023	128.980
13554	CTALIBA@EC2307A	0.028	+27.27%	28/07/2023	128.980
13579	SGALIBA@EC2307A	0.024	+20.00%	24/07/2023	128.980
13361	BPALIBA@EC2307A	0.012	+20.00%	04/07/2023	130.000
13724	CTALIBA@EC2306B	0.010	0.00%	29/06/2023	130.000
20689	GSALIBA@EC2306B	0.010	0.00%	27/06/2023	130.000
15078	CSALIBA@EC2306A	0.010	0.00%	27/06/2023	130.100
15121	UBALIBA@EC2306A	0.010	0.00%	27/06/2023	130.100
15345	JPALIBA@EC2306A	0.010	0.00%	27/06/2023	130.100
19697	MSALIBA@EC2306B	0.010	0.00%	05/06/2023	132.000
20410	GSALIBA@EC2305B	0.010	0.00%	29/05/2023	132.000
20848	HSALIBA@EC2306A	0.010	0.00%	05/06/2023	132.100
21199	DSALIBA@EC2305B	0.010	0.00%	29/05/2023	132.100
21217	SGALIBA@EC2305A	0.010	0.00%	29/05/2023	132.100
21552	GJALIBA@EC2305A	0.010	0.00%	29/05/2023	132.100
13440	HSALIBA@EC2309C	0.029	+11.54%	04/09/2023	132.680
13628	MSALIBA@EC2308B	0.028	+12.00%	28/08/2023	132.780
13681	UBALIBA@EC2308B	0.029	+20.83%	28/08/2023	132.780
13786	JPALIBA@EC2308A	0.032	+23.08%	28/08/2023	132.780
13793	GSALIBA@EC2308A	0.028	+21.74%	28/08/2023	132.780
12226	EAALIBA@EC2404A	0.058	+13.73%	30/04/2024	135.000
13045	BPALIBA@EC2405A	0.056	+12.00%	03/05/2024	135.000
12974	HSALIBA@EC2404B	0.048	+4.35%	23/04/2024	135.100
13035	JPALIBA@EC2404A	0.056	+14.29%	23/04/2024	135.100
13240	SGALIBA@EC2404A	0.053	+12.77%	23/04/2024	135.100
13263	UBALIBA@EC2404A	0.055	+14.58%	23/04/2024	135.100
13268	GSALIBA@EC2404A		0.00%	23/04/2024	135.100
13690	DSALIBA@EC2404A		0.00%	23/04/2024	135.100
12172	MBALIBA@EC2307C	0.023	0.00%	31/07/2023	138.880
13711	BPALIBA@EC2407A	0.063	+10.53%	03/07/2024	138.880
28490	MBALIBA@EC2407A	0.066	+13.79%	03/07/2024	138.880
29189	MSALIBA@EC2406A	0.062	+12.73%	26/06/2024	138.930
12482	JPALIBA@EC2307A	0.018	+28.57%	24/07/2023	138.980
12564	UBALIBA@EC2307A	0.013	+8.33%	24/07/2023	138.980
12831	GJALIBA@EC2307A	0.020	+11.11%	24/07/2023	138.980
12872	GSALIBA@EC2307A	0.015	+15.38%	24/07/2023	138.980
12962	GSALIBA@EC2406A	0.056	+14.29%	25/06/2024	138.980
12973	HSALIBA@EC2307B	0.012	+9.09%	24/07/2023	138.980
13254	CTALIBA@EC2406A	0.064	+12.28%	27/06/2024	138.980
12135	GSALIBA@EC2309B	0.013	0.00%	04/09/2023	139.900
12467	BPALIBA@EC2309B	0.018	+12.50%	04/09/2023	140.000
13345	BPALIBA@EC2501A	0.089	+9.88%	03/01/2025	140.000
24526	CTALIBA@EC2308A	0.012	0.00%	28/08/2023	140.000
12354	HSALIBA@EC2309B	0.010	0.00%	04/09/2023	140.080
11980	SGALIBA@EC2308A	0.010	0.00%	28/08/2023	140.100
12177	UBALIBA@EC2308A	0.010	0.00%	21/08/2023	140.100
12179	MSALIBA@EC2308A	0.013	0.00%	21/08/2023	140.100
13716	BPALIBA@EC2311B	0.044	+12.82%	02/11/2023	143.300
24312	MBALIBA@EC2311A	0.042	+10.53%	02/11/2023	143.330
13191	JPALIBA@EC2310B	0.039	+18.18%	26/10/2023	143.430
13262	UBALIBA@EC2310B	0.035	+16.67%	26/10/2023	143.430
13435	HSALIBA@EC2311B	0.035	+12.90%	02/11/2023	143.430
13455	MSALIBA@EC2310B	0.035	+16.67%	26/10/2023	143.430
13591	GSALIBA@EC2310B	0.032	+14.29%	26/10/2023	143.430
11904	BPALIBA@EC2402A	0.055	+12.24%	02/02/2024	150.000
19117	MBALIBA@EC2404A	0.065	0.00%	03/04/2024	158.880
12257	HSALIBA@EC2404A	0.027	+8.00%	03/04/2024	158.960
11967	GSALIBA@EC2403B	0.027	+12.50%	25/03/2024	158.980
12102	BPALIBA@EC2404B	0.033	+13.79%	03/04/2024	158.980
12117	UBALIBA@EC2403B	0.031	+14.81%	25/03/2024	158.980
12215	JPALIBA@EC2403B	0.032	+14.29%	25/03/2024	158.980
12239	SGALIBA@EC2403A	0.030	+15.38%	27/03/2024	158.980
13007	DSALIBA@EC2403B	0.033	+17.86%	25/03/2024	158.980
21368	CTALIBA@EC2306A	0.014	0.00%	28/06/2023	160.000
21985	GSALIBA@EC2306A	0.010	0.00%	20/06/2023	160.000
13466	GJALIBA@EC2306A	0.020	0.00%	20/06/2023	160.100
19338	MSALIBA@EC2306A	0.013	0.00%	20/06/2023	160.100
19770	SGALIBA@EC2306A	0.012	0.00%	20/06/2023	160.100
20397	JPALIBA@EC2306B	0.010	0.00%	20/06/2023	160.100
20427	UBALIBA@EC2306B	0.010	0.00%	20/06/2023	160.100
20441	DSALIBA@EC2306A	0.011	0.00%	20/06/2023	160.100
12103	BPALIBA@EC2402B	0.040	+8.11%	02/02/2024	168.000
13279	JPALIBA@EC2401A	0.042	+13.51%	26/01/2024	168.100
13310	UBALIBA@EC2401A	0.040	+11.11%	26/01/2024	168.100
13656	SGALIBA@EC2401A	0.039	+18.18%	26/01/2024	168.100
13702	GSALIBA@EC2401A		0.00%	26/01/2024	168.100
11955	MBALIBA@EC2412A	0.073	+12.31%	31/12/2024	168.880
13402	BPALIBA@EC2501B	0.064	+10.34%	03/01/2025	168.880
13288	MSALIBA@EC2412A	0.063	+10.53%	20/12/2024	168.980
13572	HSALIBA@EC2412A	0.054	0.00%	20/12/2024	168.980
13622	JPALIBA@EC2412A	0.066	+11.86%	20/12/2024	168.980
13633	UBALIBA@EC2412A	0.065	+10.17%	20/12/2024	168.980
18433	VTALIBA@EC2303A	0.010	0.00%	27/03/2023	170.000
26753	MBALIBA@EC2310A	0.011	+10.00%	04/10/2023	199.990
19010	MSALIBA@EC2309A	0.012	0.00%	26/09/2023	200.000
22728	CTALIBA@EC2309A	0.010	0.00%	28/09/2023	200.000
15064	MBALIBA@EC2307A	0.010	0.00%	04/07/2023	268.880

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed，last update: 22/03/2023 17:59

Real time quote last updated: 22/03/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.