Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down16.600 -0.330 (-1.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 16.792
  • Block Trade*
  • 26%
    74%
  • 16.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 482,200
  • 0
  • 16.990
  • 407,600
  • 0
  • 16.980
  • 701,200
  • 200
  • 16.960
  • 567,000
  • 400
  • 16.920
  • 438,000
  • 400
  • 16.910
  • 523,200
  • 6,200
  • 16.900
  • 708,200
  • 2,000
  • 16.880
  • 420,200
  • 3,800
  • 16.860
  • 623,600
  • 400
  • 16.830
  • 412,800
  • 4,800
  • 16.820
  • 830,000
  • 5,000
  • 16.810
  • 386,200
  • 4,000
  • 16.800
  • 689,800
  • 6,800
  • 16.790
  • 545,600
  • 7,600
  • 16.780
  • 540,800
  • 6,200
  • 16.760
  • 520,400
  • 3,200
  • 16.700
  • 599,400
  • 1,400
  • 16.600
  • 677,400
  • 2,000
  • 16.580
  • 490,000
  • 1,800
  • 16.550
  • 540,400
  • 654
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 482,200 482,200 2.482% 0 0.000%
16.990 407,600 407,600 2.098% 0 0.000%
16.980 701,400 701,200 3.610% 200 0.001%
16.960 567,400 567,000 2.919% 400 0.002%
16.920 438,400 438,000 2.255% 400 0.002%
16.910 529,400 523,200 2.693% 6,200 0.032%
16.900 710,200 708,200 3.646% 2,000 0.010%
16.880 424,000 420,200 2.163% 3,800 0.020%
16.860 624,000 623,600 3.210% 400 0.002%
16.830 417,600 412,800 2.125% 4,800 0.025%
16.820 835,000 830,000 4.273% 5,000 0.026%
16.810 390,200 386,200 1.988% 4,000 0.021%
16.800 696,600 689,800 3.551% 6,800 0.035%
16.790 553,200 545,600 2.809% 7,600 0.039%
16.780 547,000 540,800 2.784% 6,200 0.032%
16.760 523,600 520,400 2.679% 3,200 0.016%
16.700 600,800 599,400 3.086% 1,400 0.007%
16.600 679,400 677,400 3.487% 2,000 0.010%
16.580 491,800 490,000 2.522% 1,800 0.009%
16.550 541,054 540,400 2.782% 654 0.003%
Remarks:  Real time quote last updated: 21/04/2026 12:34
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 12:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.