Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up144.600 +1.100 (+0.767%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51804EA#BAIDURC2406A0.0890.0000.000%106.000108.00027/06/2024
52798HS#BAIDURC2312G0.078+0.003+4.000%108.880110.88028/12/2023
52799HS#BAIDURC2312H0.064+0.001+1.587%114.880116.88028/12/2023
52849SG#BAIDURC2401A0.0670.0000.000%114.000116.00031/01/2024
52905JP#BAIDURC2402B0.068+0.003+4.615%114.000116.00009/02/2024
53013GS#BAIDURC2312E0.0580.0000.000%118.000120.00020/12/2023
53058UB#BAIDURC2312F0.059+0.001+1.724%118.000120.00029/12/2023
54150UB#BAIDURC2402A0.162+0.002+1.250%68.00070.00001/02/2024
54250BP#BAIDURC2412B0.065+0.002+3.175%118.000120.00030/12/2024
54253BP#BAIDURC2412C0.086+0.001+1.176%108.000110.00030/12/2024
54300MS#BAIDURC2401A0.078+0.003+4.000%110.000112.00030/01/2024
54354SG#BAIDURC2402C0.0910.0000.000%103.000105.00028/02/2024
54376SG#BAIDURC2402D0.059+0.001+1.724%118.000120.00026/02/2024
54421JP#BAIDURC2404A0.083+0.003+3.750%108.000110.00012/04/2024
54422JP#BAIDURC2404B0.103+0.001+0.980%97.90099.90019/04/2024
54709UB#BAIDURC2402B0.083+0.002+2.469%108.000110.00021/02/2024
55085UB#BAIDURC2404A0.182+0.001+0.552%58.00060.00002/04/2024
55195JP#BAIDURC2403E0.061+0.002+3.390%118.000120.00008/03/2024
55465GS#BAIDURC2309B0.8000.0000.000%67.00070.00020/09/2023
55695UB#BAIDURC2410A0.2170.0000.000%41.00043.00031/10/2024
55771BP#BAIDURC2411B0.106+0.002+1.923%98.000100.00028/11/2024
56020SG#BAIDURC2308B0.790+0.010+1.282%67.00070.00030/08/2023
56021SG#BAIDURC2309B0.860+0.010+1.176%59.00062.00028/09/2023
56257SG#BAIDURC2403B0.099+0.001+1.020%98.000100.00027/03/2024
56312JP#BAIDURC2404D0.0890.0000.000%103.800105.80012/04/2024
56340BP#BAIDURC2411D0.127+0.003+2.419%88.00090.00028/11/2024
56932UB#BAIDURC2402C0.0930.0000.000%103.000105.00028/02/2024
56959SG#BAIDURC2404A0.0510.0000.000%122.000124.00029/04/2024
61583SG#BAIDURC2310B0.690+0.020+2.985%78.00080.00030/10/2023
64690SG#BAIDURC2308C0.580+0.020+3.571%88.00090.00030/08/2023
66567UB#BAIDURC2307B0.520+0.010+1.961%96.00098.00028/07/2023
66623SG#BAIDURC2309C0.500+0.005+1.010%97.00099.00028/09/2023
67859GS#BAIDURC2309C0.5100.0000.000%97.000100.00028/09/2023
68835SG#BAIDURC2312A0.078-0.001-1.266%108.000110.00029/12/2023
69105UB#BAIDURC2401A0.068+0.002+3.030%113.000115.00016/01/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51823UB#BAIDURP2305A0.087-0.001-1.136%187.000185.00017/05/2023
51904SG#BAIDURP2402A0.052-0.001-1.887%172.000170.00028/02/2024
52026JP#BAIDURP2309A0.073-0.002-2.667%182.000180.00015/09/2023
52395SG#BAIDURP2403A0.1090.0000.000%202.000200.00028/03/2024
52403SG#BAIDURP2404A0.135+0.001+0.746%217.000215.00030/04/2024
52447JP#BAIDURP2308A0.113-0.002-1.739%202.000200.00031/08/2023
52481UB#BAIDURP2402A0.108-0.001-0.917%202.000200.00028/02/2024
52496GS#BAIDURP2404A0.106-0.001-0.935%203.000200.00030/04/2024
52597UB#BAIDURP2402B0.062-0.001-1.587%177.000175.00016/02/2024
52656SG#BAIDURP2404B0.0690.0000.000%182.000180.00029/04/2024
52728GS#BAIDURP2405A0.0000.000%182.000180.00010/05/2024
52763JP#BAIDURP2311A0.052-0.002-3.704%171.000169.00010/11/2023
52775MS#BAIDURP2403A0.047-0.001-2.083%170.000168.00028/03/2024
52777MS#BAIDURP2402A0.024-0.002-7.692%157.000155.00028/02/2024
52802HS#BAIDURP2312A0.0400.0000.000%165.880163.88028/12/2023
52895JP#BAIDURP2312A0.033-0.002-5.714%161.000159.00015/12/2023
52923UB#BAIDURP2402C0.0350.0000.000%162.000160.00002/02/2024
52956SG#BAIDURP2403B0.025+0.001+4.167%157.000155.00026/03/2024
53305JP#BAIDURP2310A0.0940.0000.000%192.000190.00006/10/2023
53644CT#BAIDURP2312A0.024-0.004-14.286%157.000155.00001/12/2023
54255BP#BAIDURP2412B0.036-0.002-5.263%162.000160.00030/12/2024
54257BP#BAIDURP2412C0.052-0.002-3.704%172.000170.00030/12/2024
55302SG#BAIDURP2404D0.034-0.001-2.857%162.000160.00025/04/2024
55343CT#BAIDURP2312C0.0590.0000.000%172.880170.88001/12/2023
55774BP#BAIDURP2411A0.020-0.002-9.091%152.000150.00028/11/2024
55915UB#BAIDURP2402F0.0200.0000.000%154.000152.00029/02/2024
56773SG#BAIDURP2304A0.094+0.001+1.075%191.000188.00028/04/2023
56952UB#BAIDURP2403A0.0000.000%143.880141.88015/03/2024
57014SG#BAIDURP2403C0.0000.000%137.000135.00028/03/2024
58663GS#BAIDURP2309A0.055-0.001-1.786%173.000170.00028/09/2023
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 21/03/2023 11:37
  Real time quote last updated: 21/03/2023 11:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.